TrendNiti
NSE · ST · ONYX
Onyx Biotec Limited
Industry unavailable
Close · 2026-10-28 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 65.28
- 52-week high
- ₹49.65
- 52-week low
- ₹24.20
- Volume (shares)
- 4,000
- 50 DMA
- ₹39.23
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-21 → 2026-10-28 · Stock -2.70% · Nifty 50 -6.16%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-10-28- Volume (shares)
- 4,000
- Prior 20-session average
- 11,200
- Volume / prior average
- 0.36×
- Turnover (₹ cr)
- 0.01
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-10-28 | ₹36.00 | ₹36.00 | ₹36.00 | ₹36.00 | 4,000 |
| 2026-10-27 | ₹36.50 | ₹36.50 | ₹36.50 | ₹36.50 | 2,000 |
| 2026-10-26 | ₹37.90 | ₹37.90 | ₹35.25 | ₹35.25 | 10,000 |
| 2026-10-23 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | 4,000 |
| 2026-10-22 | ₹38.85 | ₹38.85 | ₹37.00 | ₹37.00 | 10,000 |
| 2026-10-21 | ₹37.25 | ₹37.25 | ₹37.00 | ₹37.00 | 4,000 |
| 2026-10-19 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 2,000 |
| 2026-10-16 | ₹37.25 | ₹37.25 | ₹37.25 | ₹37.25 | 2,000 |
| 2026-10-15 | ₹38.00 | ₹39.00 | ₹37.05 | ₹37.05 | 24,000 |
| 2026-10-14 | ₹37.50 | ₹37.50 | ₹37.50 | ₹37.50 | 2,000 |
Price & activity
- Open
- ₹36.00
- Day high
- ₹36.00
- Day low
- ₹36.00
- Previous close
- ₹36.50
- Volume
- 4,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- -2.70%
- 1 month return
- -0.28%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹37.14
- 50-session SMA
- ₹39.23
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0WVU01018
- Listed
- 2024-11-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 65.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.