TrendNiti
NSE · EQ · ORIENTCER
ORIENT CERATECH LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 465.99
- 52-week high
- ₹56.64
- 52-week low
- ₹34.00
- Volume (shares)
- 35,561
- 50 DMA
- ₹43.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,561
- Prior 20-session average
- 35,116
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 0.14
- Delivery
- 62.83%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹39.50 | ₹39.59 | ₹38.51 | ₹38.95 | 35,561 |
| 2026-11-03 | ₹38.60 | ₹39.70 | ₹38.50 | ₹38.95 | 42,478 |
| 2026-11-02 | ₹38.44 | ₹39.69 | ₹38.44 | ₹38.94 | 38,684 |
| 2026-10-30 | ₹40.15 | ₹40.54 | ₹38.60 | ₹39.00 | 29,854 |
| 2026-10-29 | ₹39.99 | ₹39.99 | ₹38.71 | ₹39.26 | 15,218 |
| 2026-10-28 | ₹39.65 | ₹40.00 | ₹38.20 | ₹39.42 | 10,133 |
| 2026-10-27 | ₹38.00 | ₹39.39 | ₹37.50 | ₹39.11 | 12,470 |
| 2026-10-26 | ₹38.59 | ₹38.98 | ₹37.56 | ₹37.92 | 36,409 |
| 2026-10-23 | ₹41.39 | ₹41.48 | ₹38.11 | ₹38.78 | 42,221 |
| 2026-10-22 | ₹40.50 | ₹40.94 | ₹39.16 | ₹40.63 | 40,317 |
Price & activity
- Open
- ₹39.50
- Day high
- ₹39.59
- Day low
- ₹38.51
- Previous close
- ₹38.95
- Volume
- 35,561
- Turnover (₹ cr)
- 0.14
- 1 week return
- -1.19%
- 1 month return
- -10.69%
- 3 month return
- -4.35%
- Delivery
- 62.83%
- 20-session EMA
- ₹40.66
- 50-session SMA
- ₹43.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE569C01020
- Listed
- 2005-12-15
- Face value
- ₹1.00
- Market cap (₹ cr)
- 465.99
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.