TrendNiti
NSE · EQ · ORIENTCEM
Orient Cement Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,492.43
- 52-week high
- ₹224.73
- 52-week low
- ₹109.29
- Volume (shares)
- 1,93,763
- 50 DMA
- ₹120.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,93,763
- Prior 20-session average
- 4,63,469
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 2.34
- Delivery
- 50.13%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹118.75 | ₹121.60 | ₹118.59 | ₹121.31 | 1,93,763 |
| 2026-11-03 | ₹115.77 | ₹121.82 | ₹115.77 | ₹119.53 | 5,28,048 |
| 2026-11-02 | ₹113.00 | ₹118.90 | ₹112.42 | ₹116.31 | 3,98,928 |
| 2026-10-30 | ₹114.60 | ₹115.70 | ₹112.10 | ₹112.74 | 16,38,365 |
| 2026-10-29 | ₹114.00 | ₹116.89 | ₹112.70 | ₹114.92 | 3,66,414 |
| 2026-10-28 | ₹112.90 | ₹115.89 | ₹112.60 | ₹113.29 | 4,83,318 |
| 2026-10-27 | ₹118.04 | ₹118.04 | ₹112.31 | ₹112.83 | 5,23,222 |
| 2026-10-26 | ₹115.80 | ₹119.22 | ₹112.51 | ₹118.79 | 5,54,775 |
| 2026-10-23 | ₹111.75 | ₹116.95 | ₹110.71 | ₹115.98 | 12,74,452 |
| 2026-10-22 | ₹113.30 | ₹118.90 | ₹110.12 | ₹116.89 | 7,38,574 |
Price & activity
- Open
- ₹118.75
- Day high
- ₹121.60
- Day low
- ₹118.59
- Previous close
- ₹119.53
- Volume
- 1,93,763
- Turnover (₹ cr)
- 2.34
- 1 week return
- +7.08%
- 1 month return
- +4.43%
- 3 month return
- -11.88%
- Delivery
- 50.13%
- 20-session EMA
- ₹116.46
- 50-session SMA
- ₹120.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE876N01018
- Listed
- 2013-07-12
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,492.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.