TrendNiti
NSE · EQ · ORKLAINDIA
Orkla India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,234.40
- 52-week high
- ₹760.00
- 52-week low
- ₹503.50
- Volume (shares)
- 17,244
- 50 DMA
- ₹559.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,244
- Prior 20-session average
- 52,972
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.91
- Delivery
- 57.94%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹523.30 | ₹534.90 | ₹523.00 | ₹528.10 | 17,244 |
| 2026-11-03 | ₹519.10 | ₹528.00 | ₹516.00 | ₹526.75 | 15,278 |
| 2026-11-02 | ₹523.55 | ₹529.70 | ₹517.05 | ₹518.05 | 28,989 |
| 2026-10-30 | ₹520.80 | ₹532.90 | ₹514.10 | ₹525.50 | 45,669 |
| 2026-10-29 | ₹507.00 | ₹533.35 | ₹507.00 | ₹526.15 | 51,114 |
| 2026-10-28 | ₹524.45 | ₹524.45 | ₹505.10 | ₹508.95 | 1,14,163 |
| 2026-10-27 | ₹518.00 | ₹534.35 | ₹518.00 | ₹524.70 | 30,558 |
| 2026-10-26 | ₹526.45 | ₹528.60 | ₹503.50 | ₹517.60 | 81,845 |
| 2026-10-23 | ₹538.30 | ₹542.20 | ₹517.10 | ₹526.25 | 65,221 |
| 2026-10-22 | ₹535.40 | ₹551.70 | ₹529.30 | ₹547.00 | 51,872 |
Price & activity
- Open
- ₹523.30
- Day high
- ₹534.90
- Day low
- ₹523.00
- Previous close
- ₹526.75
- Volume
- 17,244
- Turnover (₹ cr)
- 0.91
- 1 week return
- +3.76%
- 1 month return
- -2.06%
- 3 month return
- -8.85%
- Delivery
- 57.94%
- 20-session EMA
- ₹535.12
- 50-session SMA
- ₹559.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE16NZ01023
- Listed
- 2025-11-06
- Face value
- ₹1.00
- Market cap (₹ cr)
- 7,234.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.