TrendNiti
NSE · EQ · ONIXSOLAR
Onix Solar Energy Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,159.13
- 52-week high
- ₹464.20
- 52-week low
- ₹262.45
- Volume (shares)
- 70,852
- 50 DMA
- ₹351.69
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -16.25% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 70,852
- Prior 20-session average
- 2,57,285
- Volume / prior average
- 0.28×
- Turnover (₹ cr)
- 2.25
- Delivery
- 52.02%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹317.10 | ₹323.10 | ₹302.05 | ₹314.40 | 70,852 |
| 2026-11-03 | ₹320.05 | ₹320.05 | ₹307.45 | ₹307.75 | 39,609 |
| 2026-11-02 | ₹341.00 | ₹347.50 | ₹322.80 | ₹323.60 | 1,72,117 |
| 2026-10-30 | ₹339.15 | ₹339.15 | ₹339.15 | ₹339.15 | 16,869 |
| 2026-10-29 | ₹323.00 | ₹323.00 | ₹323.00 | ₹323.00 | 15,378 |
| 2026-10-28 | ₹298.90 | ₹307.65 | ₹296.25 | ₹307.65 | 29,151 |
| 2026-10-27 | ₹300.00 | ₹302.35 | ₹285.00 | ₹293.00 | 1,65,843 |
| 2026-10-26 | ₹296.05 | ₹320.00 | ₹296.05 | ₹298.35 | 1,52,878 |
| 2026-10-23 | ₹311.65 | ₹317.75 | ₹311.60 | ₹311.60 | 16,838 |
| 2026-10-22 | ₹330.05 | ₹344.40 | ₹326.00 | ₹328.00 | 89,607 |
Price & activity
- Open
- ₹317.10
- Day high
- ₹323.10
- Day low
- ₹302.05
- Previous close
- ₹307.75
- Volume
- 70,852
- Turnover (₹ cr)
- 2.25
- 1 week return
- +2.19%
- 1 month return
- -6.04%
- 3 month return
- —
- Delivery
- 52.02%
- 20-session EMA
- ₹331.83
- 50-session SMA
- ₹351.69
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE173M01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,159.13
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.