TrendNiti
NSE · EQ · ORCHASP
Orchasp Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 36.72
- 52-week high
- ₹3.69
- 52-week low
- ₹1.00
- Volume (shares)
- 8,06,840
- 50 DMA
- ₹1.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -34.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,06,840
- Prior 20-session average
- 3,15,692
- Volume / prior average
- 2.56×
- Turnover (₹ cr)
- 0.09
- Delivery
- 79.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.08 | ₹1.14 | ₹1.04 | ₹1.06 | 8,06,840 |
| 2026-11-03 | ₹1.07 | ₹1.08 | ₹1.05 | ₹1.06 | 1,16,447 |
| 2026-11-02 | ₹1.18 | ₹1.18 | ₹1.03 | ₹1.05 | 7,39,884 |
| 2026-10-30 | ₹1.21 | ₹1.28 | ₹1.07 | ₹1.08 | 6,58,202 |
| 2026-10-29 | ₹1.23 | ₹1.26 | ₹1.16 | ₹1.17 | 1,35,481 |
| 2026-10-28 | ₹1.18 | ₹1.23 | ₹1.15 | ₹1.21 | 1,16,071 |
| 2026-10-27 | ₹1.17 | ₹1.17 | ₹1.14 | ₹1.15 | 37,764 |
| 2026-10-26 | ₹1.14 | ₹1.18 | ₹1.12 | ₹1.16 | 1,80,077 |
| 2026-10-23 | ₹1.12 | ₹1.19 | ₹1.12 | ₹1.14 | 1,04,059 |
| 2026-10-22 | ₹1.14 | ₹1.21 | ₹1.10 | ₹1.15 | 1,62,674 |
Price & activity
- Open
- ₹1.08
- Day high
- ₹1.14
- Day low
- ₹1.04
- Previous close
- ₹1.06
- Volume
- 8,06,840
- Turnover (₹ cr)
- 0.09
- 1 week return
- -12.40%
- 1 month return
- -14.52%
- 3 month return
- -34.16%
- Delivery
- 79.29%
- 20-session EMA
- ₹1.17
- 50-session SMA
- ₹1.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE215B01022
- Listed
- 2025-02-07
- Face value
- ₹2.00
- Market cap (₹ cr)
- 36.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.