TrendNiti
NSE · EQ · ORIENTPPR
Orient Paper & Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 328.04
- 52-week high
- ₹26.00
- 52-week low
- ₹13.25
- Volume (shares)
- 1,66,209
- 50 DMA
- ₹16.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,66,209
- Prior 20-session average
- 1,48,537
- Volume / prior average
- 1.12×
- Turnover (₹ cr)
- 0.25
- Delivery
- 78.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹15.10 | ₹15.99 | ₹14.77 | ₹15.46 | 1,66,209 |
| 2026-11-03 | ₹14.93 | ₹15.15 | ₹14.75 | ₹14.89 | 1,13,746 |
| 2026-11-02 | ₹14.40 | ₹15.05 | ₹14.40 | ₹14.92 | 77,133 |
| 2026-10-30 | ₹14.80 | ₹15.00 | ₹14.64 | ₹14.68 | 92,280 |
| 2026-10-29 | ₹14.61 | ₹15.13 | ₹14.61 | ₹14.90 | 1,18,927 |
| 2026-10-28 | ₹15.09 | ₹15.24 | ₹14.50 | ₹14.88 | 1,32,006 |
| 2026-10-27 | ₹14.89 | ₹15.14 | ₹14.84 | ₹14.99 | 88,450 |
| 2026-10-26 | ₹15.14 | ₹15.25 | ₹14.71 | ₹14.89 | 87,442 |
| 2026-10-23 | ₹15.21 | ₹15.64 | ₹14.65 | ₹14.96 | 1,79,956 |
| 2026-10-22 | ₹15.49 | ₹16.00 | ₹14.81 | ₹15.37 | 2,45,638 |
Price & activity
- Open
- ₹15.10
- Day high
- ₹15.99
- Day low
- ₹14.77
- Previous close
- ₹14.89
- Volume
- 1,66,209
- Turnover (₹ cr)
- 0.25
- 1 week return
- +3.90%
- 1 month return
- -4.39%
- 3 month return
- -19.52%
- Delivery
- 78.29%
- 20-session EMA
- ₹15.44
- 50-session SMA
- ₹16.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE592A01026
- Listed
- 1995-03-29
- Face value
- ₹1.00
- Market cap (₹ cr)
- 328.04
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.