TrendNiti
NSE · EQ · OMINFRAL
OM INFRA LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 640.23
- 52-week high
- ₹117.00
- 52-week low
- ₹62.40
- Volume (shares)
- 35,089
- 50 DMA
- ₹75.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 35,089
- Prior 20-session average
- 61,997
- Volume / prior average
- 0.57×
- Turnover (₹ cr)
- 0.23
- Delivery
- 56.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹66.27 | ₹67.38 | ₹65.12 | ₹66.48 | 35,089 |
| 2026-11-03 | ₹68.70 | ₹69.49 | ₹65.22 | ₹66.27 | 29,455 |
| 2026-11-02 | ₹64.84 | ₹65.90 | ₹63.81 | ₹64.88 | 47,566 |
| 2026-10-30 | ₹66.40 | ₹66.40 | ₹63.53 | ₹63.87 | 24,585 |
| 2026-10-29 | ₹66.00 | ₹67.98 | ₹64.86 | ₹65.73 | 30,246 |
| 2026-10-28 | ₹69.80 | ₹71.55 | ₹64.17 | ₹66.05 | 45,104 |
| 2026-10-27 | ₹66.01 | ₹68.65 | ₹65.52 | ₹67.82 | 32,769 |
| 2026-10-26 | ₹64.86 | ₹66.86 | ₹63.45 | ₹64.92 | 97,753 |
| 2026-10-23 | ₹67.99 | ₹67.99 | ₹62.40 | ₹64.86 | 75,159 |
| 2026-10-22 | ₹64.50 | ₹66.35 | ₹63.50 | ₹65.64 | 87,640 |
Price & activity
- Open
- ₹66.27
- Day high
- ₹67.38
- Day low
- ₹65.12
- Previous close
- ₹66.27
- Volume
- 35,089
- Turnover (₹ cr)
- 0.23
- 1 week return
- +0.65%
- 1 month return
- -11.17%
- 3 month return
- -26.39%
- Delivery
- 56.42%
- 20-session EMA
- ₹68.16
- 50-session SMA
- ₹75.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE239D01028
- Listed
- 2011-06-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 640.23
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.