TrendNiti
NSE · BE · ONELIFECAP
Onelife Capital Advisors Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 208.58
- 52-week high
- ₹58.18
- 52-week low
- ₹10.97
- Volume (shares)
- 20,060
- 50 DMA
- ₹41.41
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +63.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,060
- Prior 20-session average
- 93,499
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.11
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹56.59 | ₹56.59 | ₹54.90 | ₹55.83 | 20,060 |
| 2026-11-03 | ₹55.59 | ₹56.95 | ₹53.00 | ₹55.57 | 57,682 |
| 2026-11-02 | ₹57.40 | ₹57.40 | ₹53.30 | ₹54.50 | 74,605 |
| 2026-10-30 | ₹58.18 | ₹58.18 | ₹54.00 | ₹55.33 | 62,431 |
| 2026-10-29 | ₹55.00 | ₹55.76 | ₹53.20 | ₹55.74 | 1,17,200 |
| 2026-10-28 | ₹52.00 | ₹53.98 | ₹51.00 | ₹53.11 | 40,687 |
| 2026-10-27 | ₹53.00 | ₹53.00 | ₹50.25 | ₹52.00 | 21,615 |
| 2026-10-26 | ₹48.85 | ₹52.24 | ₹48.85 | ₹50.99 | 16,005 |
| 2026-10-23 | ₹51.00 | ₹51.00 | ₹49.00 | ₹49.99 | 60,010 |
| 2026-10-22 | ₹51.65 | ₹51.65 | ₹49.50 | ₹50.89 | 66,514 |
Price & activity
- Open
- ₹56.59
- Day high
- ₹56.59
- Day low
- ₹54.90
- Previous close
- ₹55.57
- Volume
- 20,060
- Turnover (₹ cr)
- 0.11
- 1 week return
- +5.12%
- 1 month return
- +28.29%
- 3 month return
- +57.18%
- Delivery
- —
- 20-session EMA
- ₹50.79
- 50-session SMA
- ₹41.41
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE912L01015
- Listed
- 2011-10-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 208.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.01 PER SH