TrendNiti
NSE · EQ · OPTIEMUS
Optiemus Infracom Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 7,186.86
- 52-week high
- ₹924.90
- 52-week low
- ₹288.00
- Volume (shares)
- 2,58,072
- 50 DMA
- ₹698.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +36.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,58,072
- Prior 20-session average
- 10,32,444
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 20.70
- Delivery
- 51.76%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹789.60 | ₹811.00 | ₹784.30 | ₹805.15 | 2,58,072 |
| 2026-11-03 | ₹795.00 | ₹838.40 | ₹786.85 | ₹800.00 | 6,41,568 |
| 2026-11-02 | ₹784.35 | ₹787.95 | ₹764.20 | ₹780.35 | 1,82,560 |
| 2026-10-30 | ₹819.20 | ₹822.65 | ₹780.35 | ₹789.45 | 3,54,512 |
| 2026-10-29 | ₹735.60 | ₹832.00 | ₹734.65 | ₹821.70 | 9,69,143 |
| 2026-10-28 | ₹730.00 | ₹758.15 | ₹716.00 | ₹735.60 | 2,77,543 |
| 2026-10-27 | ₹698.00 | ₹745.35 | ₹688.10 | ₹734.10 | 3,90,518 |
| 2026-10-26 | ₹673.75 | ₹702.00 | ₹658.00 | ₹694.80 | 4,47,173 |
| 2026-10-23 | ₹725.00 | ₹725.00 | ₹665.00 | ₹673.70 | 4,71,931 |
| 2026-10-22 | ₹725.05 | ₹766.00 | ₹703.00 | ₹724.95 | 3,98,652 |
Price & activity
- Open
- ₹789.60
- Day high
- ₹811.00
- Day low
- ₹784.30
- Previous close
- ₹800.00
- Volume
- 2,58,072
- Turnover (₹ cr)
- 20.70
- 1 week return
- +9.45%
- 1 month return
- +2.41%
- 3 month return
- +28.69%
- Delivery
- 51.76%
- 20-session EMA
- ₹763.51
- 50-session SMA
- ₹698.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE350C01017
- Listed
- 2017-08-08
- Face value
- ₹10.00
- Market cap (₹ cr)
- 7,186.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.