TrendNiti
NSE · SM · OSELDEVICE
Osel Devices Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 652.97
- 52-week high
- ₹835.00
- 52-week low
- ₹320.00
- Volume (shares)
- 11,600
- 50 DMA
- ₹368.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,600
- Prior 20-session average
- 20,830
- Volume / prior average
- 0.56×
- Turnover (₹ cr)
- 0.43
- Delivery
- 68.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹380.00 | ₹380.00 | ₹360.10 | ₹366.95 | 11,600 |
| 2026-11-03 | ₹335.00 | ₹380.40 | ₹335.00 | ₹374.15 | 30,200 |
| 2026-11-02 | ₹335.05 | ₹339.60 | ₹330.00 | ₹331.10 | 6,600 |
| 2026-10-30 | ₹355.30 | ₹355.30 | ₹335.00 | ₹335.50 | 8,000 |
| 2026-10-29 | ₹351.00 | ₹357.00 | ₹348.95 | ₹355.30 | 17,200 |
| 2026-10-28 | ₹331.15 | ₹342.45 | ₹330.00 | ₹340.60 | 6,200 |
| 2026-10-27 | ₹334.00 | ₹338.40 | ₹330.00 | ₹336.40 | 16,600 |
| 2026-10-26 | ₹336.00 | ₹346.35 | ₹325.20 | ₹336.20 | 17,200 |
| 2026-10-23 | ₹341.75 | ₹343.00 | ₹320.00 | ₹339.75 | 28,000 |
| 2026-10-22 | ₹340.00 | ₹356.95 | ₹330.20 | ₹332.00 | 21,800 |
Price & activity
- Open
- ₹380.00
- Day high
- ₹380.00
- Day low
- ₹360.10
- Previous close
- ₹374.15
- Volume
- 11,600
- Turnover (₹ cr)
- 0.43
- 1 week return
- +7.74%
- 1 month return
- +0.31%
- 3 month return
- -10.59%
- Delivery
- 68.97%
- 20-session EMA
- ₹353.66
- 50-session SMA
- ₹368.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0RMF01018
- Listed
- 2024-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 652.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RE 1 PER SH