TrendNiti
NSE · SM · ONDOOR
On Door Concepts Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 174.31
- 52-week high
- ₹340.00
- 52-week low
- ₹100.00
- Volume (shares)
- 9,000
- 50 DMA
- ₹263.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock -7.37% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,000
- Prior 20-session average
- 3,675
- Volume / prior average
- 2.45×
- Turnover (₹ cr)
- 0.22
- Delivery
- 80.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹248.75 | ₹249.00 | ₹240.10 | ₹249.00 | 9,000 |
| 2026-11-03 | ₹249.00 | ₹249.00 | ₹230.00 | ₹243.00 | 3,900 |
| 2026-11-02 | ₹222.95 | ₹235.00 | ₹222.95 | ₹235.00 | 1,200 |
| 2026-10-30 | ₹223.00 | ₹223.00 | ₹223.00 | ₹223.00 | 300 |
| 2026-10-29 | ₹210.00 | ₹225.95 | ₹210.00 | ₹222.35 | 3,600 |
| 2026-10-28 | ₹207.85 | ₹220.65 | ₹207.85 | ₹220.65 | 3,600 |
| 2026-10-27 | ₹209.95 | ₹209.95 | ₹203.00 | ₹207.85 | 2,100 |
| 2026-10-26 | ₹231.45 | ₹231.45 | ₹210.00 | ₹210.00 | 2,100 |
| 2026-10-23 | ₹210.00 | ₹232.00 | ₹205.00 | ₹210.75 | 4,800 |
| 2026-10-22 | ₹226.00 | ₹231.70 | ₹219.95 | ₹221.00 | 3,300 |
Price & activity
- Open
- ₹248.75
- Day high
- ₹249.00
- Day low
- ₹240.10
- Previous close
- ₹243.00
- Volume
- 9,000
- Turnover (₹ cr)
- 0.22
- 1 week return
- +12.85%
- 1 month return
- -3.86%
- 3 month return
- —
- Delivery
- 80.00%
- 20-session EMA
- ₹239.50
- 50-session SMA
- ₹263.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00ER01015
- Listed
- 2023-11-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 174.31
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.