TrendNiti
NSE · EQ · ORIRAIL
Oriental Rail Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 790.16
- 52-week high
- ₹142.00
- 52-week low
- ₹102.80
- Volume (shares)
- 92,541
- 50 DMA
- ₹120.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +7.71% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 92,541
- Prior 20-session average
- 2,85,105
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 1.08
- Delivery
- 45.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹114.90 | ₹118.98 | ₹112.61 | ₹117.83 | 92,541 |
| 2026-11-03 | ₹116.47 | ₹116.47 | ₹111.50 | ₹112.15 | 60,856 |
| 2026-11-02 | ₹110.28 | ₹116.00 | ₹109.29 | ₹114.64 | 1,32,804 |
| 2026-10-30 | ₹119.40 | ₹119.40 | ₹107.85 | ₹109.37 | 2,39,651 |
| 2026-10-29 | ₹117.72 | ₹122.88 | ₹117.15 | ₹119.03 | 1,10,111 |
| 2026-10-28 | ₹117.00 | ₹118.34 | ₹112.22 | ₹115.72 | 56,281 |
| 2026-10-27 | ₹115.55 | ₹118.83 | ₹113.72 | ₹117.72 | 83,538 |
| 2026-10-26 | ₹108.00 | ₹114.98 | ₹104.83 | ₹113.60 | 1,46,230 |
| 2026-10-23 | ₹114.00 | ₹114.00 | ₹104.21 | ₹106.92 | 2,10,182 |
| 2026-10-22 | ₹119.00 | ₹120.50 | ₹108.79 | ₹111.10 | 4,75,507 |
Price & activity
- Open
- ₹114.90
- Day high
- ₹118.98
- Day low
- ₹112.61
- Previous close
- ₹112.15
- Volume
- 92,541
- Turnover (₹ cr)
- 1.08
- 1 week return
- +1.82%
- 1 month return
- -3.73%
- 3 month return
- —
- Delivery
- 45.86%
- 20-session EMA
- ₹115.98
- 50-session SMA
- ₹120.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE457G01029
- Listed
- 2026-08-17
- Face value
- ₹1.00
- Market cap (₹ cr)
- 790.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.