TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
NIFTYADDDSPAMC - DSPNIFTY
₹263.18+1.95%+8.22%+10.52%0.872026-11-06
NIFTYAXISAXISAMC-NIFTYAXIS
₹276.75+1.43%+8.44%+10.48%2.592026-11-06
NIFTYBEESNIP IND ETF NIFTY BEES
₹284.22+1.74%+8.11%+10.34%568.272026-11-06
NIFTYBETAUTIAMC-NIFTYBETA
₹276.48+1.54%+8.06%+10.16%1.272026-11-06
NIFTYBETFBFAM - NIFTYBETF
₹256.80+1.86%+8.29%+10.32%0.472026-11-06
NIFTYCASEZERODHAAMC - NIFTYCASE
₹10.03+2.24%+8.43%+10.34%4.122026-11-06
NIFTYETFMIRAEAMC - MAN50ETF
₹271.48+1.54%+8.36%+10.19%14.692026-11-06
NIFTYIETFICICI PRUD NIFTY ETF
₹282.82+1.77%+8.21%+10.26%36.382026-11-06
NIFTYJBLKJIOBLACKROCKAMC-NIFTYJBLK
₹12.76+1.59%+7.86%+9.91%0.522026-11-06
NIFTYQLITYBIRLASLAMC - NIFTYQLITY
₹20.86+0.14%+4.72%+5.46%0.112026-11-06
NIITLTDNIIT Limited
₹70.74-1.20%+5.96%-16.77%1.462026-11-06
NIITMTSNIIT Learning Systems Limited
₹169.14-0.15%+5.85%-16.83%1.222026-11-06
NIKITANIKITA GREENTECH RECYCLING LIMITED
₹66.85+4.45%+12.35%-4.50%0.022026-11-06
NILAINFRANila Infrastructures Limited
₹6.82-1.87%+8.60%+2.87%0.192026-11-06
NILASPACESNila Spaces Limited
₹10.00-0.60%-3.66%-11.89%0.342026-11-06
NILENile Limited
₹1,320.90-2.36%+0.42%+4.95%0.252026-11-06
NILKAMALNilkamal Limited
₹2,010.70-0.65%+3.18%+9.77%8.912026-11-06
NIMBSPROJNimbus Projects Limited
₹176.85-3.79%-1.15%-7.70%0.012026-11-06
NINSYSNINtec Systems Limited
₹973.30-0.67%+3.59%+17.30%1.592026-11-06
NIPPOBATRYIndo-National Limited
₹320.95+0.33%+7.70%+1.55%0.022026-11-06
NIRAJNiraj Cement Structurals Limited
₹25.40-2.08%+5.97%-7.70%0.012026-11-06
NIRAJISPATNiraj Ispat Industries Limited
₹210.38+0.66%-4.81%-30.11%0.002026-11-05 Older quote
NIRLONNirlon Limited
₹635.00-0.57%+0.59%+2.40%0.052026-11-06
NIRMANNirman Agri Genetics Limited
₹24.30-3.38%+1.46%-13.83%0.012026-11-06
NITCONitco Limited
₹84.65-3.12%+16.98%+2.30%2.642026-11-06
NITINSPINNitin Spinners Limited
₹655.55-1.14%+0.67%+6.49%7.702026-11-06
NITIRAJNitiraj Engineers Limited
₹184.46-3.52%-6.46%-13.75%0.032026-11-06
NITTAGELANitta Gelatin India Limited
₹1,829.00+1.62%+13.62%+9.63%1.182026-11-06
NITYASNityas Gems and Jewellery Limited
₹66.25-0.09%+1.22%—1.752026-11-06
NIVABUPANiva Bupa Health Insurance Company Limited
₹76.08-0.89%+4.72%-1.68%5.092026-11-06
NKINDNK Industries Limited
₹60.50+4.96%-3.45%+6.03%0.022026-11-06
NLCINDIANLC India Limited
₹237.61-1.60%+4.24%-5.09%39.962026-11-06
NMDCNMDC Limited
₹70.40-0.01%+4.54%-3.30%102.252026-11-06
NMSTEELNewmalayalam Steel Limited
₹22.00+2.33%-0.90%+2.56%0.012026-11-05 Older quote
NOCILNOCIL Limited
₹135.68-1.10%-1.05%-21.49%6.792026-11-06
NOIDATOLLNoida Toll Bridge Company Limited
₹3.74-2.86%+10.00%+1.91%0.022026-11-06
NORBTEAEXPNorben Tea & Exports Limited
₹54.00+3.19%+13.66%-11.99%0.002026-11-06
NORTHARCNorthern Arc Capital Limited
₹284.55+1.19%+12.56%-3.13%17.092026-11-06
NOVAAGRINova Agritech Limited
₹22.69-1.90%+8.88%+2.02%0.082026-11-06
NOVARTINDNOVARTIS INDIA LIMITED
₹1,722.40+0.27%-6.79%-12.35%4.702026-11-03 Older quote