TrendNiti
NSE · EQ · NIMBSPROJ
Nimbus Projects Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 355.12
- 52-week high
- ₹231.23
- 52-week low
- ₹141.04
- Volume (shares)
- 1,285
- 50 DMA
- ₹179.33
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock -0.90% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,285
- Prior 20-session average
- 6,725
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 0.02
- Delivery
- 53.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹184.79 | ₹184.79 | ₹176.00 | ₹183.82 | 1,285 |
| 2026-11-03 | ₹185.00 | ₹185.00 | ₹185.00 | ₹185.00 | 1 |
| 2026-11-02 | ₹177.12 | ₹177.12 | ₹177.12 | ₹177.12 | 23 |
| 2026-10-30 | ₹193.50 | ₹193.50 | ₹178.45 | ₹178.91 | 1,324 |
| 2026-10-29 | ₹183.15 | ₹190.50 | ₹178.00 | ₹187.84 | 6,491 |
| 2026-10-28 | ₹176.13 | ₹184.00 | ₹168.12 | ₹183.15 | 11,261 |
| 2026-10-27 | ₹178.08 | ₹178.08 | ₹176.13 | ₹176.13 | 327 |
| 2026-10-26 | ₹175.50 | ₹189.86 | ₹175.50 | ₹185.40 | 8 |
| 2026-10-23 | ₹181.58 | ₹190.00 | ₹180.50 | ₹184.40 | 3,289 |
| 2026-10-22 | ₹188.94 | ₹190.00 | ₹188.94 | ₹189.99 | 54 |
Price & activity
- Open
- ₹184.79
- Day high
- ₹184.79
- Day low
- ₹176.00
- Previous close
- ₹185.00
- Volume
- 1,285
- Turnover (₹ cr)
- 0.02
- 1 week return
- +0.37%
- 1 month return
- -1.87%
- 3 month return
- —
- Delivery
- 53.31%
- 20-session EMA
- ₹184.13
- 50-session SMA
- ₹179.33
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE875B01015
- Listed
- 2026-04-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 355.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.