TrendNitiNSE · EQ · NIFTYQLITY
BIRLASLAMC - NIFTYQLITY
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹23.03
- 52-week low
- ₹18.95
- Volume (shares)
- 12,974
- 50 DMA
- ₹20.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,974
- Prior 20-session average
- 35,069
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.03
- Delivery
- 87.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹20.40 | ₹20.72 | ₹20.14 | ₹20.61 | 12,974 |
| 2026-11-03 | ₹20.77 | ₹20.77 | ₹20.11 | ₹20.40 | 26,753 |
| 2026-11-02 | ₹20.20 | ₹20.35 | ₹19.85 | ₹20.11 | 22,693 |
| 2026-10-30 | ₹19.85 | ₹19.92 | ₹19.73 | ₹19.92 | 7,180 |
| 2026-10-29 | ₹19.51 | ₹19.93 | ₹19.51 | ₹19.85 | 12,459 |
| 2026-10-28 | ₹19.75 | ₹19.84 | ₹19.51 | ₹19.77 | 18,818 |
| 2026-10-27 | ₹19.71 | ₹19.80 | ₹19.62 | ₹19.75 | 22,967 |
| 2026-10-26 | ₹19.88 | ₹19.88 | ₹19.39 | ₹19.71 | 9,506 |
| 2026-10-23 | ₹19.95 | ₹19.96 | ₹19.48 | ₹19.65 | 15,286 |
| 2026-10-22 | ₹20.03 | ₹20.03 | ₹19.81 | ₹19.91 | 8,802 |
Price & activity
- Open
- ₹20.40
- Day high
- ₹20.72
- Day low
- ₹20.14
- Previous close
- ₹20.40
- Volume
- 12,974
- Turnover (₹ cr)
- 0.03
- 1 week return
- +4.25%
- 1 month return
- +3.88%
- 3 month return
- -5.07%
- Delivery
- 87.58%
- 20-session EMA
- ₹20.11
- 50-session SMA
- ₹20.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.