TrendNiti
NSE · EQ · NKIND
NK Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 35.86
- 52-week high
- ₹78.39
- 52-week low
- ₹49.66
- Volume (shares)
- 538
- 50 DMA
- ₹58.87
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-30 → 2026-11-04 · Stock +1.77% · Nifty 50 -1.47%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 538
- Prior 20-session average
- 12,560
- Volume / prior average
- 0.04×
- Turnover (₹ cr)
- 0.00
- Delivery
- 65.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹64.40 | ₹64.40 | ₹59.10 | ₹59.66 | 538 |
| 2026-11-03 | ₹60.14 | ₹64.99 | ₹58.01 | ₹62.04 | 1,968 |
| 2026-11-02 | ₹62.97 | ₹63.50 | ₹56.15 | ₹62.00 | 1,334 |
| 2026-10-30 | ₹60.00 | ₹66.00 | ₹53.80 | ₹62.66 | 7,352 |
| 2026-10-29 | ₹55.32 | ₹59.90 | ₹55.32 | ₹59.13 | 143 |
| 2026-10-28 | ₹60.30 | ₹60.30 | ₹57.00 | ₹57.00 | 1,415 |
| 2026-10-27 | ₹58.67 | ₹59.05 | ₹58.05 | ₹58.77 | 1,516 |
| 2026-10-26 | ₹51.27 | ₹57.70 | ₹51.27 | ₹56.24 | 775 |
| 2026-10-23 | ₹56.00 | ₹58.00 | ₹51.28 | ₹55.68 | 5,549 |
| 2026-10-22 | ₹63.30 | ₹69.95 | ₹53.50 | ₹56.19 | 1,43,716 |
Price & activity
- Open
- ₹64.40
- Day high
- ₹64.40
- Day low
- ₹59.10
- Previous close
- ₹62.04
- Volume
- 538
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.67%
- 1 month return
- +2.51%
- 3 month return
- —
- Delivery
- 65.61%
- 20-session EMA
- ₹59.40
- 50-session SMA
- ₹58.87
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE542C01019
- Listed
- 1995-07-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 35.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.