TrendNiti
NSE · EQ · NILKAMAL
Nilkamal Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,968.09
- 52-week high
- ₹2,149.50
- 52-week low
- ₹1,050.50
- Volume (shares)
- 51,192
- 50 DMA
- ₹1,906.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,192
- Prior 20-session average
- 54,533
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 10.08
- Delivery
- 32.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,905.40 | ₹2,036.90 | ₹1,882.00 | ₹1,989.00 | 51,192 |
| 2026-11-03 | ₹1,916.00 | ₹1,961.00 | ₹1,882.00 | ₹1,897.90 | 32,122 |
| 2026-11-02 | ₹1,958.00 | ₹1,967.40 | ₹1,903.50 | ₹1,915.80 | 46,682 |
| 2026-10-30 | ₹1,986.10 | ₹2,047.30 | ₹1,932.90 | ₹1,948.70 | 1,39,989 |
| 2026-10-29 | ₹1,769.80 | ₹2,116.30 | ₹1,751.80 | ₹2,003.90 | 5,88,367 |
| 2026-10-28 | ₹1,678.10 | ₹1,771.90 | ₹1,671.70 | ₹1,763.60 | 21,096 |
| 2026-10-27 | ₹1,637.50 | ₹1,686.00 | ₹1,624.10 | ₹1,670.50 | 5,882 |
| 2026-10-26 | ₹1,587.20 | ₹1,749.00 | ₹1,572.80 | ₹1,637.50 | 49,753 |
| 2026-10-23 | ₹1,696.00 | ₹1,700.00 | ₹1,611.00 | ₹1,622.70 | 29,347 |
| 2026-10-22 | ₹1,727.80 | ₹1,728.50 | ₹1,680.00 | ₹1,690.40 | 8,457 |
Price & activity
- Open
- ₹1,905.40
- Day high
- ₹2,036.90
- Day low
- ₹1,882.00
- Previous close
- ₹1,897.90
- Volume
- 51,192
- Turnover (₹ cr)
- 10.08
- 1 week return
- +12.78%
- 1 month return
- +8.72%
- 3 month return
- +14.66%
- Delivery
- 32.42%
- 20-session EMA
- ₹1,839.12
- 50-session SMA
- ₹1,906.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE310A01015
- Listed
- 1995-11-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,968.09
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.