TrendNiti
NSE · EQ · NIRLON
Nirlon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 5,708.98
- 52-week high
- ₹661.95
- 52-week low
- ₹516.03
- Volume (shares)
- 10,775
- 50 DMA
- ₹621.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +1.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,775
- Prior 20-session average
- 6,434
- Volume / prior average
- 1.67×
- Turnover (₹ cr)
- 0.68
- Delivery
- 77.71%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹635.05 | ₹650.25 | ₹629.00 | ₹633.50 | 10,775 |
| 2026-11-03 | ₹650.00 | ₹653.95 | ₹630.00 | ₹635.05 | 6,876 |
| 2026-11-02 | ₹631.00 | ₹661.95 | ₹611.00 | ₹647.20 | 39,951 |
| 2026-10-30 | ₹633.00 | ₹635.50 | ₹630.00 | ₹631.30 | 3,332 |
| 2026-10-29 | ₹632.40 | ₹632.40 | ₹630.00 | ₹630.55 | 1,675 |
| 2026-10-28 | ₹630.30 | ₹633.30 | ₹626.10 | ₹632.40 | 6,581 |
| 2026-10-27 | ₹622.25 | ₹632.00 | ₹622.25 | ₹630.30 | 3,501 |
| 2026-10-26 | ₹620.00 | ₹633.15 | ₹620.00 | ₹630.20 | 3,731 |
| 2026-10-23 | ₹625.00 | ₹629.95 | ₹618.10 | ₹625.20 | 9,471 |
| 2026-10-22 | ₹626.50 | ₹630.00 | ₹622.10 | ₹627.40 | 5,241 |
Price & activity
- Open
- ₹635.05
- Day high
- ₹650.25
- Day low
- ₹629.00
- Previous close
- ₹635.05
- Volume
- 10,775
- Turnover (₹ cr)
- 0.68
- 1 week return
- +0.17%
- 1 month return
- +2.94%
- 3 month return
- +2.18%
- Delivery
- 77.71%
- 20-session EMA
- ₹628.06
- 50-session SMA
- ₹621.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE910A01012
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 5,708.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.