TrendNiti
NSE · EQ · NIPPOBATRY
Indo-National Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 230.25
- 52-week high
- ₹469.00
- 52-week low
- ₹257.00
- Volume (shares)
- 836
- 50 DMA
- ₹316.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 836
- Prior 20-session average
- 1,045
- Volume / prior average
- 0.80×
- Turnover (₹ cr)
- 0.03
- Delivery
- 65.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹313.00 | ₹313.00 | ₹300.00 | ₹307.00 | 836 |
| 2026-11-03 | ₹302.55 | ₹307.40 | ₹299.10 | ₹304.20 | 1,275 |
| 2026-11-02 | ₹300.00 | ₹300.95 | ₹297.80 | ₹299.60 | 937 |
| 2026-10-30 | ₹302.85 | ₹310.15 | ₹293.00 | ₹298.00 | 1,501 |
| 2026-10-29 | ₹311.00 | ₹311.00 | ₹301.15 | ₹304.35 | 267 |
| 2026-10-28 | ₹305.00 | ₹317.10 | ₹296.55 | ₹305.00 | 725 |
| 2026-10-27 | ₹303.05 | ₹312.10 | ₹292.30 | ₹302.95 | 2,138 |
| 2026-10-26 | ₹293.90 | ₹307.00 | ₹285.50 | ₹304.55 | 4,030 |
| 2026-10-23 | ₹296.05 | ₹305.50 | ₹285.10 | ₹293.90 | 1,033 |
| 2026-10-22 | ₹301.20 | ₹303.80 | ₹292.55 | ₹296.05 | 683 |
Price & activity
- Open
- ₹313.00
- Day high
- ₹313.00
- Day low
- ₹300.00
- Previous close
- ₹304.20
- Volume
- 836
- Turnover (₹ cr)
- 0.03
- 1 week return
- +0.66%
- 1 month return
- -3.69%
- 3 month return
- -4.33%
- Delivery
- 65.07%
- 20-session EMA
- ₹306.48
- 50-session SMA
- ₹316.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE567A01028
- Listed
- 1999-10-06
- Face value
- ₹5.00
- Market cap (₹ cr)
- 230.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 3.75 PER SH