TrendNiti
← All stocks

NSE · EQ · NIRAJ

Niraj Cement Structurals Limited

Industry unavailable

₹24.93+2.26%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
148.82
52-week high
₹45.50
52-week low
₹20.15
Volume (shares)
18,021
50 DMA
₹27.31
200 DMA
—

PRICE & VOLUME

Price history

55 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

23.224.8426.4828.1129.7520 EMA50 DMAVolume (shares) · max 1,72,6302026-08-17 · 80,720 shares2026-08-18 · 58,369 shares2026-08-19 · 1,72,630 shares2026-08-20 · 41,940 shares2026-08-21 · 1,30,706 shares2026-08-24 · 31,343 shares2026-08-25 · 21,582 shares2026-08-26 · 16,845 shares2026-08-27 · 25,049 shares2026-08-28 · 51,519 shares2026-08-31 · 31,120 shares2026-09-01 · 22,788 shares2026-09-02 · 25,160 shares2026-09-03 · 40,900 shares2026-09-04 · 30,448 shares2026-09-07 · 13,511 shares2026-09-08 · 31,085 shares2026-09-09 · 10,845 shares2026-09-10 · 20,039 shares2026-09-11 · 41,690 shares2026-09-15 · 19,209 shares2026-09-16 · 13,411 shares2026-09-17 · 27,702 shares2026-09-18 · 7,255 shares2026-09-21 · 48,575 shares2026-09-22 · 65,381 shares2026-09-23 · 15,392 shares2026-09-24 · 58,167 shares2026-09-25 · 33,826 shares2026-09-28 · 7,949 shares2026-09-29 · 81,568 shares2026-09-30 · 66,899 shares2026-10-01 · 2,960 shares2026-10-05 · 26,158 shares2026-10-06 · 22,765 shares2026-10-07 · 6,955 shares2026-10-08 · 23,394 shares2026-10-09 · 14,765 shares2026-10-12 · 1,586 shares2026-10-13 · 4,801 shares2026-10-14 · 18,142 shares2026-10-15 · 12,740 shares2026-10-16 · 33,046 shares2026-10-19 · 46,271 shares2026-10-21 · 18,408 shares2026-10-22 · 31,481 shares2026-10-23 · 15,425 shares2026-10-26 · 34,229 shares2026-10-27 · 17,458 shares2026-10-28 · 1,53,922 shares2026-10-29 · 9,097 shares2026-10-30 · 53,875 shares2026-11-02 · 59,234 shares2026-11-03 · 19,118 shares2026-11-04 · 18,021 shares2026-08-172026-11-04
2026-11-04 · Close ₹24.93 · Volume 18,021 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

NIRAJ Nifty 50
80.5100104.62026-08-172026-11-04

2026-08-17 → 2026-11-04 · Stock -12.86% · Nifty 50 -1.35%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
18,021
Prior 20-session average
29,836
Volume / prior average
0.60×
Turnover (₹ cr)
0.04
Delivery
57.07%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹23.61₹25.30₹23.61₹24.9318,021
2026-11-03₹24.00₹24.59₹23.88₹24.3819,118
2026-11-02₹24.01₹24.09₹23.40₹23.7659,234
2026-10-30₹24.70₹24.70₹23.36₹23.9753,875
2026-10-29₹24.99₹25.45₹24.30₹24.739,097
2026-10-28₹23.94₹27.78₹23.61₹24.531,53,922
2026-10-27₹24.00₹25.80₹23.56₹23.9417,458
2026-10-26₹24.16₹24.41₹23.12₹23.6034,229
2026-10-23₹25.89₹25.89₹23.10₹24.1615,425
2026-10-22₹26.20₹26.40₹24.65₹25.3531,481

Price & activity

Open
₹23.61
Day high
₹25.30
Day low
₹23.61
Previous close
₹24.38
Volume
18,021
Turnover (₹ cr)
0.04
1 week return
+1.63%
1 month return
-10.71%
3 month return
—
Delivery
57.07%
20-session EMA
₹25.50
50-session SMA
₹27.31

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE368I01016
Listed
2020-10-01
Face value
₹10.00
Market cap (₹ cr)
148.82

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.