TrendNiti
NSE · EQ · NOCIL
NOCIL Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,288.58
- 52-week high
- ₹211.20
- 52-week low
- ₹125.31
- Volume (shares)
- 17,87,758
- 50 DMA
- ₹168.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.79% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,87,758
- Prior 20-session average
- 6,80,285
- Volume / prior average
- 2.63×
- Turnover (₹ cr)
- 24.09
- Delivery
- 51.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹136.89 | ₹138.90 | ₹132.61 | ₹137.02 | 17,87,758 |
| 2026-11-03 | ₹141.00 | ₹142.00 | ₹136.00 | ₹136.25 | 6,52,076 |
| 2026-11-02 | ₹137.26 | ₹141.00 | ₹136.15 | ₹140.38 | 6,53,315 |
| 2026-10-30 | ₹149.60 | ₹151.70 | ₹135.81 | ₹137.12 | 25,53,115 |
| 2026-10-29 | ₹146.73 | ₹147.08 | ₹143.80 | ₹145.35 | 4,12,755 |
| 2026-10-28 | ₹144.85 | ₹149.39 | ₹143.13 | ₹146.70 | 7,48,353 |
| 2026-10-27 | ₹145.25 | ₹149.50 | ₹141.37 | ₹144.85 | 5,73,283 |
| 2026-10-26 | ₹147.13 | ₹148.58 | ₹144.15 | ₹144.87 | 4,09,332 |
| 2026-10-23 | ₹151.01 | ₹152.64 | ₹145.51 | ₹147.13 | 8,15,748 |
| 2026-10-22 | ₹154.05 | ₹155.95 | ₹150.25 | ₹152.93 | 5,36,282 |
Price & activity
- Open
- ₹136.89
- Day high
- ₹138.90
- Day low
- ₹132.61
- Previous close
- ₹136.25
- Volume
- 17,87,758
- Turnover (₹ cr)
- 24.09
- 1 week return
- -6.60%
- 1 month return
- -17.37%
- 3 month return
- -19.87%
- Delivery
- 51.40%
- 20-session EMA
- ₹151.69
- 50-session SMA
- ₹168.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE163A01018
- Listed
- 1996-01-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,288.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.