TrendNiti
NSE · EQ · NORBTEAEXP
Norben Tea & Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 82.52
- 52-week high
- ₹99.35
- 52-week low
- ₹45.30
- Volume (shares)
- 1,675
- 50 DMA
- ₹63.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -20.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,675
- Prior 20-session average
- 2,491
- Volume / prior average
- 0.67×
- Turnover (₹ cr)
- 0.01
- Delivery
- 87.10%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹53.97 | ₹55.00 | ₹52.90 | ₹53.09 | 1,675 |
| 2026-11-03 | ₹52.10 | ₹53.98 | ₹51.50 | ₹53.97 | 764 |
| 2026-11-02 | ₹46.30 | ₹51.90 | ₹45.30 | ₹51.48 | 1,368 |
| 2026-10-30 | ₹49.90 | ₹54.90 | ₹46.01 | ₹47.51 | 5,304 |
| 2026-10-29 | ₹52.30 | ₹53.76 | ₹50.70 | ₹50.86 | 1,436 |
| 2026-10-28 | ₹54.60 | ₹55.00 | ₹52.50 | ₹52.61 | 2,907 |
| 2026-10-27 | ₹57.06 | ₹58.06 | ₹53.40 | ₹54.51 | 1,484 |
| 2026-10-26 | ₹54.36 | ₹59.99 | ₹54.36 | ₹56.50 | 3,122 |
| 2026-10-23 | ₹58.90 | ₹63.75 | ₹55.20 | ₹57.61 | 2,795 |
| 2026-10-22 | ₹55.50 | ₹59.90 | ₹52.30 | ₹57.98 | 1,534 |
Price & activity
- Open
- ₹53.97
- Day high
- ₹55.00
- Day low
- ₹52.90
- Previous close
- ₹53.97
- Volume
- 1,675
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.91%
- 1 month return
- -19.06%
- 3 month return
- -18.69%
- Delivery
- 87.10%
- 20-session EMA
- ₹56.58
- 50-session SMA
- ₹63.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE369C01017
- Listed
- 1996-06-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 82.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.