TrendNiti
NSE · BE · NIRAJISPAT
Niraj Ispat Industries Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 12.54
- 52-week high
- ₹429.65
- 52-week low
- ₹155.00
- Volume (shares)
- 6
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-03 → 2026-11-04 · Stock -48.80% · Nifty 50 +0.37%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6
- Prior 20-session average
- 61
- Volume / prior average
- 0.10×
- Turnover (₹ cr)
- 0.00
- Delivery
- —
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹218.90 | ₹218.90 | ₹209.00 | ₹209.00 | 6 |
| 2026-11-03 | ₹218.90 | ₹218.90 | ₹218.90 | ₹218.90 | 70 |
| 2026-11-02 | ₹220.00 | ₹220.00 | ₹220.00 | ₹220.00 | 5 |
| 2026-10-28 | ₹221.00 | ₹221.00 | ₹219.95 | ₹220.00 | 77 |
| 2026-10-27 | ₹221.00 | ₹221.00 | ₹221.00 | ₹221.00 | 1 |
| 2026-10-26 | ₹221.15 | ₹221.15 | ₹221.15 | ₹221.15 | 86 |
| 2026-10-23 | ₹234.00 | ₹234.00 | ₹232.75 | ₹232.75 | 89 |
| 2026-10-22 | ₹245.00 | ₹245.00 | ₹245.00 | ₹245.00 | 54 |
| 2026-10-21 | ₹258.00 | ₹258.00 | ₹257.40 | ₹257.40 | 30 |
| 2026-10-19 | ₹270.90 | ₹270.90 | ₹270.90 | ₹270.90 | 70 |
Price & activity
- Open
- ₹218.90
- Day high
- ₹218.90
- Day low
- ₹209.00
- Previous close
- ₹218.90
- Volume
- 6
- Turnover (₹ cr)
- 0.00
- 1 week return
- -5.49%
- 1 month return
- -30.56%
- 3 month return
- —
- Delivery
- —
- 20-session EMA
- ₹250.74
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE326T01011
- Listed
- 2016-10-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 12.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.