TrendNiti
NSE · EQ · NITINSPIN
Nitin Spinners Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,799.63
- 52-week high
- ₹697.15
- 52-week low
- ₹302.20
- Volume (shares)
- 2,35,928
- 50 DMA
- ₹625.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +16.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,35,928
- Prior 20-session average
- 1,71,981
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 16.01
- Delivery
- 46.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹658.20 | ₹689.00 | ₹653.65 | ₹675.85 | 2,35,928 |
| 2026-11-03 | ₹669.35 | ₹697.15 | ₹655.00 | ₹658.80 | 5,17,227 |
| 2026-11-02 | ₹657.90 | ₹680.00 | ₹616.05 | ₹664.30 | 6,36,400 |
| 2026-10-30 | ₹635.40 | ₹660.60 | ₹628.10 | ₹651.20 | 1,21,037 |
| 2026-10-29 | ₹641.00 | ₹655.00 | ₹633.10 | ₹648.05 | 87,683 |
| 2026-10-28 | ₹610.55 | ₹649.90 | ₹607.30 | ₹639.00 | 1,66,519 |
| 2026-10-27 | ₹611.00 | ₹626.05 | ₹605.80 | ₹616.10 | 62,473 |
| 2026-10-26 | ₹600.50 | ₹612.70 | ₹591.85 | ₹609.15 | 1,09,104 |
| 2026-10-23 | ₹619.00 | ₹625.20 | ₹598.00 | ₹601.75 | 1,37,279 |
| 2026-10-22 | ₹618.95 | ₹637.45 | ₹612.60 | ₹622.95 | 1,01,779 |
Price & activity
- Open
- ₹658.20
- Day high
- ₹689.00
- Day low
- ₹653.65
- Previous close
- ₹658.80
- Volume
- 2,35,928
- Turnover (₹ cr)
- 16.01
- 1 week return
- +5.77%
- 1 month return
- +11.76%
- 3 month return
- +18.23%
- Delivery
- 46.51%
- 20-session EMA
- ₹636.09
- 50-session SMA
- ₹625.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE229H01012
- Listed
- 2006-02-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,799.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.