TrendNiti
NSE · EQ · NORTHARC
Northern Arc Capital Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,486.12
- 52-week high
- ₹334.00
- 52-week low
- ₹206.00
- Volume (shares)
- 23,21,476
- 50 DMA
- ₹288.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.77% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,21,476
- Prior 20-session average
- 7,17,312
- Volume / prior average
- 3.24×
- Turnover (₹ cr)
- 63.50
- Delivery
- 33.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹270.00 | ₹278.60 | ₹265.50 | ₹277.25 | 23,21,476 |
| 2026-11-03 | ₹260.00 | ₹267.10 | ₹258.00 | ₹260.90 | 4,45,523 |
| 2026-11-02 | ₹255.00 | ₹258.00 | ₹250.20 | ₹255.90 | 3,33,165 |
| 2026-10-30 | ₹264.00 | ₹265.05 | ₹249.75 | ₹252.80 | 5,42,459 |
| 2026-10-29 | ₹255.00 | ₹271.60 | ₹252.30 | ₹266.30 | 11,41,558 |
| 2026-10-28 | ₹247.85 | ₹258.00 | ₹245.15 | ₹255.05 | 6,32,638 |
| 2026-10-27 | ₹244.30 | ₹251.05 | ₹243.40 | ₹247.05 | 5,01,162 |
| 2026-10-26 | ₹247.50 | ₹250.25 | ₹240.10 | ₹244.35 | 9,21,704 |
| 2026-10-23 | ₹257.00 | ₹257.25 | ₹241.80 | ₹247.45 | 14,59,766 |
| 2026-10-22 | ₹260.50 | ₹264.80 | ₹255.15 | ₹257.80 | 5,57,418 |
Price & activity
- Open
- ₹270.00
- Day high
- ₹278.60
- Day low
- ₹265.50
- Previous close
- ₹260.90
- Volume
- 23,21,476
- Turnover (₹ cr)
- 63.50
- 1 week return
- +8.70%
- 1 month return
- -4.21%
- 3 month return
- -2.74%
- Delivery
- 33.92%
- 20-session EMA
- ₹269.00
- 50-session SMA
- ₹288.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE850M01015
- Listed
- 2024-09-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 4,486.12
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.