TrendNitiNSE · EQ · NIFTYJBLK
JIOBLACKROCKAMC-NIFTYJBLK
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹13.05
- 52-week low
- ₹9.94
- Volume (shares)
- 4,83,341
- 50 DMA
- ₹11.92
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-20 → 2026-11-04 · Stock -1.68% · Nifty 50 -1.12%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,83,341
- Prior 20-session average
- 1,79,127
- Volume / prior average
- 2.70×
- Turnover (₹ cr)
- 0.59
- Delivery
- 44.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹12.44 | ₹12.44 | ₹12.14 | ₹12.29 | 4,83,341 |
| 2026-11-03 | ₹12.26 | ₹12.33 | ₹12.03 | ₹12.14 | 3,56,984 |
| 2026-11-02 | ₹12.12 | ₹12.12 | ₹11.80 | ₹11.97 | 3,43,409 |
| 2026-10-30 | ₹12.05 | ₹12.05 | ₹11.41 | ₹11.83 | 2,74,547 |
| 2026-10-29 | ₹11.95 | ₹11.95 | ₹11.49 | ₹11.76 | 1,76,299 |
| 2026-10-28 | ₹11.97 | ₹11.97 | ₹11.54 | ₹11.66 | 1,60,637 |
| 2026-10-27 | ₹11.95 | ₹11.95 | ₹11.60 | ₹11.68 | 1,44,260 |
| 2026-10-26 | ₹11.82 | ₹11.82 | ₹11.48 | ₹11.66 | 80,295 |
| 2026-10-23 | ₹11.89 | ₹11.89 | ₹11.45 | ₹11.59 | 6,15,701 |
| 2026-10-22 | ₹11.95 | ₹12.01 | ₹11.49 | ₹11.60 | 1,19,710 |
Price & activity
- Open
- ₹12.44
- Day high
- ₹12.44
- Day low
- ₹12.14
- Previous close
- ₹12.14
- Volume
- 4,83,341
- Turnover (₹ cr)
- 0.59
- 1 week return
- +5.40%
- 1 month return
- +6.04%
- 3 month return
- —
- Delivery
- 44.21%
- 20-session EMA
- ₹11.83
- 50-session SMA
- ₹11.92
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.