TrendNiti
NSE · EQ · NITCO
Nitco Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,918.76
- 52-week high
- ₹119.40
- 52-week low
- ₹64.00
- Volume (shares)
- 5,85,793
- 50 DMA
- ₹85.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,85,793
- Prior 20-session average
- 5,79,228
- Volume / prior average
- 1.01×
- Turnover (₹ cr)
- 4.58
- Delivery
- 42.14%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹72.55 | ₹80.50 | ₹72.55 | ₹79.76 | 5,85,793 |
| 2026-11-03 | ₹73.11 | ₹76.10 | ₹70.34 | ₹74.33 | 15,93,878 |
| 2026-11-02 | ₹71.80 | ₹74.00 | ₹70.52 | ₹73.11 | 4,03,807 |
| 2026-10-30 | ₹68.00 | ₹74.90 | ₹65.72 | ₹72.36 | 11,55,343 |
| 2026-10-29 | ₹69.60 | ₹69.60 | ₹67.46 | ₹68.65 | 3,75,826 |
| 2026-10-28 | ₹69.10 | ₹70.40 | ₹68.12 | ₹69.06 | 3,58,752 |
| 2026-10-27 | ₹68.54 | ₹71.00 | ₹67.96 | ₹68.96 | 4,63,906 |
| 2026-10-26 | ₹68.65 | ₹72.04 | ₹67.56 | ₹68.28 | 3,90,567 |
| 2026-10-23 | ₹72.06 | ₹72.42 | ₹67.51 | ₹69.35 | 3,89,652 |
| 2026-10-22 | ₹73.15 | ₹74.00 | ₹71.16 | ₹71.88 | 3,90,587 |
Price & activity
- Open
- ₹72.55
- Day high
- ₹80.50
- Day low
- ₹72.55
- Previous close
- ₹74.33
- Volume
- 5,85,793
- Turnover (₹ cr)
- 4.58
- 1 week return
- +15.49%
- 1 month return
- -3.54%
- 3 month return
- -25.50%
- Delivery
- 42.14%
- 20-session EMA
- ₹76.27
- 50-session SMA
- ₹85.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE858F01012
- Listed
- 2006-03-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,918.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.