TrendNitiNSE · EQ · NIFTYBETF
BFAM - NIFTYBETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹279.99
- 52-week low
- ₹227.01
- Volume (shares)
- 5,999
- 50 DMA
- ₹239.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,999
- Prior 20-session average
- 6,587
- Volume / prior average
- 0.91×
- Turnover (₹ cr)
- 0.15
- Delivery
- 54.38%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹248.00 | ₹248.00 | ₹244.33 | ₹246.43 | 5,999 |
| 2026-11-03 | ₹242.64 | ₹244.50 | ₹242.31 | ₹244.06 | 9,763 |
| 2026-11-02 | ₹239.03 | ₹241.06 | ₹239.00 | ₹240.04 | 8,806 |
| 2026-10-30 | ₹236.18 | ₹238.00 | ₹236.01 | ₹237.14 | 3,077 |
| 2026-10-29 | ₹234.44 | ₹237.27 | ₹233.94 | ₹236.12 | 14,875 |
| 2026-10-28 | ₹231.97 | ₹235.00 | ₹231.97 | ₹234.19 | 6,938 |
| 2026-10-27 | ₹233.74 | ₹235.21 | ₹233.21 | ₹234.34 | 1,696 |
| 2026-10-26 | ₹231.50 | ₹234.55 | ₹230.55 | ₹234.46 | 7,901 |
| 2026-10-23 | ₹234.30 | ₹235.17 | ₹231.00 | ₹231.50 | 28,508 |
| 2026-10-22 | ₹228.43 | ₹235.00 | ₹228.43 | ₹234.28 | 739 |
Price & activity
- Open
- ₹248.00
- Day high
- ₹248.00
- Day low
- ₹244.33
- Previous close
- ₹244.06
- Volume
- 5,999
- Turnover (₹ cr)
- 0.15
- 1 week return
- +5.23%
- 1 month return
- +5.93%
- 3 month return
- -2.12%
- Delivery
- 54.38%
- 20-session EMA
- ₹237.49
- 50-session SMA
- ₹239.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.