TrendNiti
NSE · EQ · NITYAS
Nityas Gems and Jewellery Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 383.11
- 52-week high
- ₹84.00
- 52-week low
- ₹58.10
- Volume (shares)
- 1,19,661
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-23 → 2026-11-04 · Stock -3.44% · Nifty 50 +6.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,19,661
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.80
- Delivery
- 53.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹68.00 | ₹68.80 | ₹66.00 | ₹66.52 | 1,19,661 |
| 2026-11-03 | ₹69.79 | ₹69.79 | ₹66.04 | ₹66.90 | 2,43,414 |
| 2026-11-02 | ₹65.45 | ₹68.59 | ₹63.44 | ₹67.26 | 3,88,781 |
| 2026-10-30 | ₹65.90 | ₹66.90 | ₹62.83 | ₹65.45 | 5,34,271 |
| 2026-10-29 | ₹59.90 | ₹64.90 | ₹58.10 | ₹63.86 | 10,80,426 |
| 2026-10-28 | ₹66.80 | ₹68.61 | ₹64.00 | ₹67.39 | 5,48,246 |
| 2026-10-27 | ₹70.39 | ₹70.40 | ₹65.00 | ₹66.81 | 3,71,995 |
| 2026-10-26 | ₹67.20 | ₹71.89 | ₹65.62 | ₹69.21 | 4,51,213 |
| 2026-10-23 | ₹76.33 | ₹76.33 | ₹61.20 | ₹68.89 | 10,24,905 |
Price & activity
- Open
- ₹68.00
- Day high
- ₹68.80
- Day low
- ₹66.00
- Previous close
- ₹66.90
- Volume
- 1,19,661
- Turnover (₹ cr)
- 0.80
- 1 week return
- -1.29%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 53.12%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE211501023
- Listed
- 2026-10-08
- Face value
- ₹5.00
- Market cap (₹ cr)
- 383.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.