TrendNitiNSE · EQ · NIFTYIETF
ICICI PRUD NIFTY ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹304.14
- 52-week low
- ₹247.70
- Volume (shares)
- 7,41,585
- 50 DMA
- ₹263.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,41,585
- Prior 20-session average
- 8,87,451
- Volume / prior average
- 0.84×
- Turnover (₹ cr)
- 20.07
- Delivery
- 61.21%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹269.00 | ₹271.48 | ₹268.59 | ₹271.32 | 7,41,585 |
| 2026-11-03 | ₹264.85 | ₹269.20 | ₹264.30 | ₹268.59 | 8,11,122 |
| 2026-11-02 | ₹264.91 | ₹264.91 | ₹262.36 | ₹264.37 | 7,80,986 |
| 2026-10-30 | ₹261.35 | ₹261.98 | ₹259.63 | ₹261.37 | 5,22,907 |
| 2026-10-29 | ₹257.99 | ₹260.48 | ₹256.70 | ₹260.33 | 10,46,850 |
| 2026-10-28 | ₹257.90 | ₹258.64 | ₹255.37 | ₹257.99 | 7,57,721 |
| 2026-10-27 | ₹258.40 | ₹259.00 | ₹256.50 | ₹258.27 | 6,31,797 |
| 2026-10-26 | ₹258.45 | ₹258.45 | ₹254.02 | ₹258.10 | 7,95,164 |
| 2026-10-23 | ₹255.00 | ₹258.79 | ₹254.30 | ₹255.89 | 9,46,648 |
| 2026-10-22 | ₹258.27 | ₹258.76 | ₹256.20 | ₹257.65 | 46,09,559 |
Price & activity
- Open
- ₹269.00
- Day high
- ₹271.48
- Day low
- ₹268.59
- Previous close
- ₹268.59
- Volume
- 7,41,585
- Turnover (₹ cr)
- 20.07
- 1 week return
- +5.17%
- 1 month return
- +5.92%
- 3 month return
- -2.28%
- Delivery
- 61.21%
- 20-session EMA
- ₹261.59
- 50-session SMA
- ₹263.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.