TrendNitiNSE · EQ · NIFTYCASE
ZERODHAAMC - NIFTYCASE
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.61
- 52-week low
- ₹8.84
- Volume (shares)
- 16,73,238
- 50 DMA
- ₹9.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 16,73,238
- Prior 20-session average
- 14,50,371
- Volume / prior average
- 1.15×
- Turnover (₹ cr)
- 1.61
- Delivery
- 70.88%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.55 | ₹9.64 | ₹9.41 | ₹9.61 | 16,73,238 |
| 2026-11-03 | ₹9.59 | ₹9.59 | ₹9.39 | ₹9.51 | 19,98,049 |
| 2026-11-02 | ₹9.35 | ₹9.44 | ₹9.17 | ₹9.36 | 14,36,966 |
| 2026-10-30 | ₹9.37 | ₹9.37 | ₹9.21 | ₹9.25 | 15,92,195 |
| 2026-10-29 | ₹9.07 | ₹9.25 | ₹9.07 | ₹9.22 | 7,04,972 |
| 2026-10-28 | ₹9.36 | ₹9.36 | ₹9.05 | ₹9.12 | 8,74,814 |
| 2026-10-27 | ₹9.14 | ₹9.36 | ₹9.10 | ₹9.14 | 7,45,561 |
| 2026-10-26 | ₹9.08 | ₹9.20 | ₹9.00 | ₹9.14 | 24,75,614 |
| 2026-10-23 | ₹9.25 | ₹9.25 | ₹9.01 | ₹9.08 | 10,71,637 |
| 2026-10-22 | ₹9.16 | ₹9.17 | ₹9.07 | ₹9.11 | 5,68,010 |
Price & activity
- Open
- ₹9.55
- Day high
- ₹9.64
- Day low
- ₹9.41
- Previous close
- ₹9.51
- Volume
- 16,73,238
- Turnover (₹ cr)
- 1.61
- 1 week return
- +5.37%
- 1 month return
- +5.95%
- 3 month return
- -2.24%
- Delivery
- 70.88%
- 20-session EMA
- ₹9.26
- 50-session SMA
- ₹9.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.