TrendNiti
NSE · SM · NMSTEEL
Newmalayalam Steel Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37.17
- 52-week high
- ₹37.00
- 52-week low
- ₹17.40
- Volume (shares)
- 1,600
- 50 DMA
- ₹22.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-14 → 2026-11-04 · Stock -12.07% · Nifty 50 -0.38%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,600
- Prior 20-session average
- 12,080
- Volume / prior average
- 0.13×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹21.50 | ₹21.50 | ₹21.50 | ₹21.50 | 1,600 |
| 2026-11-03 | ₹22.50 | ₹22.50 | ₹22.40 | ₹22.40 | 19,200 |
| 2026-11-02 | ₹21.30 | ₹21.30 | ₹21.30 | ₹21.30 | 86,400 |
| 2026-10-30 | ₹20.25 | ₹20.25 | ₹20.25 | ₹20.25 | 1,600 |
| 2026-10-29 | ₹22.20 | ₹22.20 | ₹22.20 | ₹22.20 | 1,600 |
| 2026-10-28 | ₹22.20 | ₹22.20 | ₹22.20 | ₹22.20 | 1,600 |
| 2026-10-27 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 1,600 |
| 2026-10-26 | ₹22.25 | ₹22.25 | ₹22.25 | ₹22.25 | 1,600 |
| 2026-10-23 | ₹19.20 | ₹19.20 | ₹19.20 | ₹19.20 | 1,600 |
| 2026-10-21 | ₹22.30 | ₹22.35 | ₹22.30 | ₹22.35 | 3,200 |
Price & activity
- Open
- ₹21.50
- Day high
- ₹21.50
- Day low
- ₹21.50
- Previous close
- ₹22.40
- Volume
- 1,600
- Turnover (₹ cr)
- 0.00
- 1 week return
- -3.15%
- 1 month return
- -2.27%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹22.09
- 50-session SMA
- ₹22.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0TP801012
- Listed
- 2024-12-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 37.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.