TrendNiti
NSE · EQ · NITIRAJ
Nitiraj Engineers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 193.27
- 52-week high
- ₹241.00
- 52-week low
- ₹168.00
- Volume (shares)
- 212
- 50 DMA
- ₹210.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.94% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 212
- Prior 20-session average
- 652
- Volume / prior average
- 0.33×
- Turnover (₹ cr)
- 0.00
- Delivery
- 76.42%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹187.30 | ₹196.89 | ₹187.20 | ₹188.54 | 212 |
| 2026-11-03 | ₹194.59 | ₹194.59 | ₹185.51 | ₹193.99 | 67 |
| 2026-11-02 | ₹192.06 | ₹196.92 | ₹190.00 | ₹190.76 | 452 |
| 2026-10-30 | ₹193.99 | ₹199.48 | ₹190.00 | ₹197.20 | 148 |
| 2026-10-29 | ₹194.00 | ₹199.70 | ₹189.00 | ₹190.20 | 2,038 |
| 2026-10-28 | ₹201.89 | ₹201.89 | ₹186.11 | ₹190.98 | 803 |
| 2026-10-27 | ₹194.09 | ₹199.90 | ₹187.24 | ₹197.97 | 674 |
| 2026-10-26 | ₹199.59 | ₹213.30 | ₹187.99 | ₹190.25 | 1,004 |
| 2026-10-23 | ₹204.00 | ₹204.00 | ₹185.30 | ₹195.65 | 1,060 |
| 2026-10-22 | ₹195.17 | ₹205.00 | ₹181.50 | ₹200.97 | 2,468 |
Price & activity
- Open
- ₹187.30
- Day high
- ₹196.89
- Day low
- ₹187.20
- Previous close
- ₹193.99
- Volume
- 212
- Turnover (₹ cr)
- 0.00
- 1 week return
- -1.28%
- 1 month return
- -6.73%
- 3 month return
- -12.08%
- Delivery
- 76.42%
- 20-session EMA
- ₹199.12
- 50-session SMA
- ₹210.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE439T01012
- Listed
- 2021-04-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 193.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.