TrendNitiNSE · EQ · NIFTYBETA
UTIAMC-NIFTYBETA
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹297.48
- 52-week low
- ₹244.90
- Volume (shares)
- 3,19,470
- 50 DMA
- ₹258.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.10% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,19,470
- Prior 20-session average
- 47,765
- Volume / prior average
- 6.69×
- Turnover (₹ cr)
- 8.44
- Delivery
- 93.79%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹263.01 | ₹265.74 | ₹262.89 | ₹265.50 | 3,19,470 |
| 2026-11-03 | ₹261.23 | ₹263.57 | ₹260.00 | ₹262.60 | 49,264 |
| 2026-11-02 | ₹258.80 | ₹259.57 | ₹257.50 | ₹258.64 | 28,852 |
| 2026-10-30 | ₹261.13 | ₹261.13 | ₹253.82 | ₹255.86 | 43,024 |
| 2026-10-29 | ₹251.66 | ₹255.34 | ₹251.66 | ₹254.77 | 30,210 |
| 2026-10-28 | ₹255.53 | ₹258.80 | ₹250.01 | ₹254.20 | 30,858 |
| 2026-10-27 | ₹252.65 | ₹253.59 | ₹251.41 | ₹253.00 | 16,403 |
| 2026-10-26 | ₹250.25 | ₹253.00 | ₹248.99 | ₹252.65 | 44,831 |
| 2026-10-23 | ₹258.82 | ₹258.82 | ₹248.72 | ₹250.24 | 39,633 |
| 2026-10-22 | ₹252.62 | ₹254.99 | ₹250.75 | ₹252.51 | 30,973 |
Price & activity
- Open
- ₹263.01
- Day high
- ₹265.74
- Day low
- ₹262.89
- Previous close
- ₹262.60
- Volume
- 3,19,470
- Turnover (₹ cr)
- 8.44
- 1 week return
- +4.45%
- 1 month return
- +6.09%
- 3 month return
- -1.92%
- Delivery
- 93.79%
- 20-session EMA
- ₹256.10
- 50-session SMA
- ₹258.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.