TrendNiti
NSE · EQ · NILASPACES
Nila Spaces Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 386.80
- 52-week high
- ₹18.08
- 52-week low
- ₹9.80
- Volume (shares)
- 4,99,875
- 50 DMA
- ₹11.52
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,99,875
- Prior 20-session average
- 4,64,977
- Volume / prior average
- 1.08×
- Turnover (₹ cr)
- 0.50
- Delivery
- 67.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹10.15 | ₹10.18 | ₹9.45 | ₹9.82 | 4,99,875 |
| 2026-11-03 | ₹10.31 | ₹10.48 | ₹9.99 | ₹10.02 | 4,35,011 |
| 2026-11-02 | ₹10.22 | ₹10.59 | ₹10.11 | ₹10.27 | 3,02,963 |
| 2026-10-30 | ₹11.18 | ₹11.18 | ₹10.22 | ₹10.38 | 4,05,080 |
| 2026-10-29 | ₹10.80 | ₹11.03 | ₹10.80 | ₹10.96 | 2,15,884 |
| 2026-10-28 | ₹10.90 | ₹10.95 | ₹10.61 | ₹10.87 | 2,52,395 |
| 2026-10-27 | ₹10.25 | ₹10.90 | ₹10.01 | ₹10.77 | 4,85,560 |
| 2026-10-26 | ₹9.98 | ₹10.11 | ₹9.87 | ₹10.02 | 2,28,747 |
| 2026-10-23 | ₹10.70 | ₹10.70 | ₹9.80 | ₹9.91 | 6,79,566 |
| 2026-10-22 | ₹10.26 | ₹10.70 | ₹10.02 | ₹10.60 | 3,20,990 |
Price & activity
- Open
- ₹10.15
- Day high
- ₹10.18
- Day low
- ₹9.45
- Previous close
- ₹10.02
- Volume
- 4,99,875
- Turnover (₹ cr)
- 0.50
- 1 week return
- -9.66%
- 1 month return
- -10.73%
- 3 month return
- -19.71%
- Delivery
- 67.25%
- 20-session EMA
- ₹10.65
- 50-session SMA
- ₹11.52
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00S901012
- Listed
- 2018-12-28
- Face value
- ₹1.00
- Market cap (₹ cr)
- 386.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.