TrendNiti
NSE · EQ · NITTAGELA
Nitta Gelatin India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,597.48
- 52-week high
- ₹2,087.20
- 52-week low
- ₹837.05
- Volume (shares)
- 2,844
- 50 DMA
- ₹1,643.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.09% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,844
- Prior 20-session average
- 3,881
- Volume / prior average
- 0.73×
- Turnover (₹ cr)
- 0.50
- Delivery
- 65.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,748.00 | ₹1,765.00 | ₹1,740.10 | ₹1,759.50 | 2,844 |
| 2026-11-03 | ₹1,762.80 | ₹1,781.90 | ₹1,726.00 | ₹1,742.00 | 4,007 |
| 2026-11-02 | ₹1,674.90 | ₹1,810.00 | ₹1,674.90 | ₹1,752.40 | 33,116 |
| 2026-10-30 | ₹1,530.00 | ₹1,625.90 | ₹1,527.60 | ₹1,609.80 | 3,270 |
| 2026-10-29 | ₹1,515.80 | ₹1,548.20 | ₹1,510.40 | ₹1,531.50 | 1,292 |
| 2026-10-28 | ₹1,528.30 | ₹1,541.00 | ₹1,501.00 | ₹1,536.20 | 815 |
| 2026-10-27 | ₹1,550.00 | ₹1,550.00 | ₹1,501.70 | ₹1,528.30 | 1,186 |
| 2026-10-26 | ₹1,430.00 | ₹1,530.00 | ₹1,430.00 | ₹1,496.70 | 2,977 |
| 2026-10-23 | ₹1,479.90 | ₹1,500.60 | ₹1,440.10 | ₹1,465.90 | 1,977 |
| 2026-10-22 | ₹1,495.60 | ₹1,538.70 | ₹1,451.40 | ₹1,498.70 | 5,071 |
Price & activity
- Open
- ₹1,748.00
- Day high
- ₹1,765.00
- Day low
- ₹1,740.10
- Previous close
- ₹1,742.00
- Volume
- 2,844
- Turnover (₹ cr)
- 0.50
- 1 week return
- +14.54%
- 1 month return
- +5.43%
- 3 month return
- +7.44%
- Delivery
- 65.26%
- 20-session EMA
- ₹1,628.75
- 50-session SMA
- ₹1,643.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE265B01019
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,597.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.