TrendNiti
NSE · EQ · NILAINFRA
Nila Infrastructures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 270.21
- 52-week high
- ₹10.27
- 52-week low
- ₹5.81
- Volume (shares)
- 3,68,840
- 50 DMA
- ₹6.64
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.66% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,68,840
- Prior 20-session average
- 2,54,896
- Volume / prior average
- 1.45×
- Turnover (₹ cr)
- 0.25
- Delivery
- 67.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6.45 | ₹6.93 | ₹6.45 | ₹6.86 | 3,68,840 |
| 2026-11-03 | ₹6.52 | ₹6.67 | ₹6.40 | ₹6.44 | 2,92,508 |
| 2026-11-02 | ₹6.68 | ₹6.90 | ₹6.41 | ₹6.49 | 5,25,151 |
| 2026-10-30 | ₹6.35 | ₹6.48 | ₹6.25 | ₹6.28 | 1,23,590 |
| 2026-10-29 | ₹6.35 | ₹6.44 | ₹6.25 | ₹6.29 | 1,06,901 |
| 2026-10-28 | ₹6.24 | ₹6.55 | ₹6.11 | ₹6.26 | 2,16,872 |
| 2026-10-27 | ₹6.01 | ₹6.25 | ₹6.01 | ₹6.11 | 1,45,862 |
| 2026-10-26 | ₹6.15 | ₹6.20 | ₹5.96 | ₹6.08 | 1,02,718 |
| 2026-10-23 | ₹6.20 | ₹6.34 | ₹5.86 | ₹6.00 | 1,68,445 |
| 2026-10-22 | ₹6.30 | ₹6.49 | ₹5.81 | ₹6.13 | 2,28,282 |
Price & activity
- Open
- ₹6.45
- Day high
- ₹6.93
- Day low
- ₹6.45
- Previous close
- ₹6.44
- Volume
- 3,68,840
- Turnover (₹ cr)
- 0.25
- 1 week return
- +9.58%
- 1 month return
- +2.24%
- 3 month return
- -8.90%
- Delivery
- 67.51%
- 20-session EMA
- ₹6.48
- 50-session SMA
- ₹6.64
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE937C01029
- Listed
- 2015-05-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 270.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.