TrendNiti
NSE · EQ · NOIDATOLL
Noida Toll Bridge Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 63.49
- 52-week high
- ₹7.43
- 52-week low
- ₹2.87
- Volume (shares)
- 1,72,934
- 50 DMA
- ₹3.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-24 → 2026-11-04 · Stock -17.23% · Nifty 50 -1.07%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,72,934
- Prior 20-session average
- 99,019
- Volume / prior average
- 1.75×
- Turnover (₹ cr)
- 0.06
- Delivery
- 44.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3.50 | ₹3.50 | ₹3.22 | ₹3.41 | 1,72,934 |
| 2026-11-03 | ₹3.54 | ₹3.55 | ₹2.91 | ₹3.41 | 1,52,922 |
| 2026-11-02 | ₹3.40 | ₹3.54 | ₹3.40 | ₹3.47 | 54,807 |
| 2026-10-30 | ₹3.46 | ₹3.63 | ₹3.38 | ₹3.40 | 91,378 |
| 2026-10-29 | ₹3.79 | ₹3.79 | ₹3.29 | ₹3.46 | 2,54,082 |
| 2026-10-28 | ₹3.69 | ₹3.80 | ₹3.60 | ₹3.64 | 1,18,319 |
| 2026-10-27 | ₹3.50 | ₹3.82 | ₹3.42 | ₹3.65 | 84,387 |
| 2026-10-26 | ₹3.42 | ₹3.58 | ₹3.32 | ₹3.43 | 70,088 |
| 2026-10-23 | ₹3.58 | ₹3.58 | ₹3.22 | ₹3.42 | 87,182 |
| 2026-10-22 | ₹3.56 | ₹3.62 | ₹3.31 | ₹3.56 | 58,930 |
Price & activity
- Open
- ₹3.50
- Day high
- ₹3.50
- Day low
- ₹3.22
- Previous close
- ₹3.41
- Volume
- 1,72,934
- Turnover (₹ cr)
- 0.06
- 1 week return
- -6.32%
- 1 month return
- -4.21%
- 3 month return
- —
- Delivery
- 44.63%
- 20-session EMA
- ₹3.59
- 50-session SMA
- ₹3.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE781B01015
- Listed
- 2002-12-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 63.49
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.