TrendNiti
NSE · SM · NIRMAN
Nirman Agri Genetics Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 19.94
- 52-week high
- ₹90.30
- 52-week low
- ₹22.00
- Volume (shares)
- 7,800
- 50 DMA
- ₹26.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -25.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,800
- Prior 20-session average
- 20,625
- Volume / prior average
- 0.38×
- Turnover (₹ cr)
- 0.02
- Delivery
- 80.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.85 | ₹25.20 | ₹23.85 | ₹24.90 | 7,800 |
| 2026-11-03 | ₹24.00 | ₹24.75 | ₹23.90 | ₹24.00 | 3,000 |
| 2026-11-02 | ₹23.45 | ₹24.40 | ₹22.80 | ₹23.75 | 19,200 |
| 2026-10-30 | ₹29.00 | ₹29.00 | ₹23.50 | ₹23.95 | 41,700 |
| 2026-10-29 | ₹25.75 | ₹27.45 | ₹23.60 | ₹27.45 | 1,44,900 |
| 2026-10-28 | ₹22.60 | ₹23.35 | ₹22.60 | ₹22.90 | 5,400 |
| 2026-10-27 | ₹23.60 | ₹23.90 | ₹22.00 | ₹23.05 | 18,300 |
| 2026-10-26 | ₹24.20 | ₹25.00 | ₹24.00 | ₹24.20 | 15,900 |
| 2026-10-23 | ₹25.00 | ₹26.20 | ₹22.45 | ₹22.85 | 36,300 |
| 2026-10-22 | ₹25.00 | ₹25.40 | ₹23.15 | ₹25.00 | 11,100 |
Price & activity
- Open
- ₹23.85
- Day high
- ₹25.20
- Day low
- ₹23.85
- Previous close
- ₹24.00
- Volume
- 7,800
- Turnover (₹ cr)
- 0.02
- 1 week return
- +8.73%
- 1 month return
- -7.78%
- 3 month return
- -32.61%
- Delivery
- 80.77%
- 20-session EMA
- ₹25.30
- 50-session SMA
- ₹26.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0OK701014
- Listed
- 2023-03-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 19.94
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.