TrendNitiNSE · EQ · NOVARTIND
NOVARTIS INDIA LIMITED
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,252.74
- 52-week high
- ₹2,588.80
- 52-week low
- ₹950.00
- Volume (shares)
- 27,268
- 50 DMA
- ₹1,856.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-03 · Stock +6.19% · Nifty 50 -3.27%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 27,268
- Prior 20-session average
- 46,402
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 4.70
- Delivery
- 67.62%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹1,739.00 | ₹1,744.10 | ₹1,672.50 | ₹1,722.40 | 27,268 |
| 2026-11-02 | ₹1,709.00 | ₹1,799.60 | ₹1,693.30 | ₹1,717.70 | 42,324 |
| 2026-10-30 | ₹1,802.00 | ₹1,802.00 | ₹1,660.00 | ₹1,692.40 | 37,963 |
| 2026-10-29 | ₹1,834.00 | ₹1,834.00 | ₹1,779.80 | ₹1,812.80 | 8,825 |
| 2026-10-28 | ₹1,836.00 | ₹1,855.40 | ₹1,802.60 | ₹1,821.40 | 8,611 |
| 2026-10-27 | ₹1,821.00 | ₹1,858.10 | ₹1,792.80 | ₹1,847.80 | 15,302 |
| 2026-10-26 | ₹1,808.10 | ₹1,861.90 | ₹1,775.60 | ₹1,790.20 | 24,856 |
| 2026-10-23 | ₹1,684.50 | ₹1,884.50 | ₹1,642.20 | ₹1,824.50 | 1,46,218 |
| 2026-10-22 | ₹1,770.00 | ₹1,813.80 | ₹1,665.00 | ₹1,684.50 | 55,386 |
| 2026-10-21 | ₹1,891.90 | ₹1,896.30 | ₹1,755.50 | ₹1,768.00 | 32,229 |
Price & activity
- Open
- ₹1,739.00
- Day high
- ₹1,744.10
- Day low
- ₹1,672.50
- Previous close
- ₹1,717.70
- Volume
- 27,268
- Turnover (₹ cr)
- 4.70
- 1 week return
- -6.79%
- 1 month return
- -12.35%
- 3 month return
- —
- Delivery
- 67.62%
- 20-session EMA
- ₹1,834.62
- 50-session SMA
- ₹1,856.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- ₹5.00
- Market cap (₹ cr)
- 4,252.74
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.