TrendNiti
NSE · EQ · NIVABUPA
Niva Bupa Health Insurance Company Limited
Financial Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,268.16
- 52-week high
- ₹91.40
- 52-week low
- ₹67.50
- Volume (shares)
- 31,59,643
- 50 DMA
- ₹77.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.88% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 31,59,643
- Prior 20-session average
- 17,15,668
- Volume / prior average
- 1.84×
- Turnover (₹ cr)
- 23.99
- Delivery
- 49.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹73.35 | ₹78.45 | ₹73.35 | ₹77.14 | 31,59,643 |
| 2026-11-03 | ₹74.41 | ₹75.00 | ₹72.89 | ₹73.35 | 28,33,715 |
| 2026-11-02 | ₹72.70 | ₹74.69 | ₹72.66 | ₹74.10 | 4,88,936 |
| 2026-10-30 | ₹72.85 | ₹73.31 | ₹72.06 | ₹72.65 | 3,82,712 |
| 2026-10-29 | ₹72.78 | ₹74.85 | ₹71.02 | ₹72.82 | 14,47,241 |
| 2026-10-28 | ₹71.01 | ₹73.25 | ₹70.40 | ₹72.78 | 11,74,687 |
| 2026-10-27 | ₹72.00 | ₹72.43 | ₹70.75 | ₹71.54 | 9,02,350 |
| 2026-10-26 | ₹71.88 | ₹72.90 | ₹70.26 | ₹70.88 | 15,85,859 |
| 2026-10-23 | ₹71.91 | ₹72.36 | ₹70.50 | ₹71.93 | 11,43,439 |
| 2026-10-22 | ₹73.30 | ₹73.30 | ₹71.36 | ₹71.91 | 18,56,677 |
Price & activity
- Open
- ₹73.35
- Day high
- ₹78.45
- Day low
- ₹73.35
- Previous close
- ₹73.35
- Volume
- 31,59,643
- Turnover (₹ cr)
- 23.99
- 1 week return
- +5.99%
- 1 month return
- +1.70%
- 3 month return
- -11.65%
- Delivery
- 49.96%
- 20-session EMA
- ₹74.73
- 50-session SMA
- ₹77.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE995S01015
- Listed
- 2024-11-14
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,268.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.