TrendNitiNSE · EQ · NIFTYETF
MIRAEAMC - MAN50ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹289.05
- 52-week low
- ₹224.96
- Volume (shares)
- 3,04,174
- 50 DMA
- ₹252.88
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.60% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,04,174
- Prior 20-session average
- 2,96,611
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 7.91
- Delivery
- 66.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹264.29 | ₹264.29 | ₹255.27 | ₹260.45 | 3,04,174 |
| 2026-11-03 | ₹256.67 | ₹259.14 | ₹255.79 | ₹257.85 | 4,22,689 |
| 2026-11-02 | ₹252.36 | ₹255.40 | ₹250.40 | ₹254.01 | 6,50,179 |
| 2026-10-30 | ₹249.68 | ₹251.65 | ₹246.55 | ₹250.53 | 1,38,426 |
| 2026-10-29 | ₹253.21 | ₹253.21 | ₹247.04 | ₹249.68 | 61,941 |
| 2026-10-28 | ₹246.99 | ₹248.15 | ₹245.18 | ₹247.04 | 3,57,990 |
| 2026-10-27 | ₹247.99 | ₹248.59 | ₹246.57 | ₹247.94 | 67,159 |
| 2026-10-26 | ₹246.51 | ₹248.07 | ₹244.01 | ₹247.69 | 2,08,638 |
| 2026-10-23 | ₹247.58 | ₹248.43 | ₹244.03 | ₹245.51 | 2,02,310 |
| 2026-10-22 | ₹247.67 | ₹248.37 | ₹245.55 | ₹247.15 | 96,389 |
Price & activity
- Open
- ₹264.29
- Day high
- ₹264.29
- Day low
- ₹255.27
- Previous close
- ₹257.85
- Volume
- 3,04,174
- Turnover (₹ cr)
- 7.91
- 1 week return
- +5.43%
- 1 month return
- +6.05%
- 3 month return
- -2.28%
- Delivery
- 66.63%
- 20-session EMA
- ₹250.98
- 50-session SMA
- ₹252.88
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.