TrendNiti
NSE · EQ · NINSYS
NINtec Systems Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,807.44
- 52-week high
- ₹985.00
- 52-week low
- ₹281.05
- Volume (shares)
- 6,618
- 50 DMA
- ₹784.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-11 → 2026-11-04 · Stock +33.17% · Nifty 50 -2.09%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,618
- Prior 20-session average
- 9,548
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.64
- Delivery
- 53.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹978.25 | ₹990.00 | ₹942.60 | ₹973.00 | 6,618 |
| 2026-11-03 | ₹966.00 | ₹985.00 | ₹952.60 | ₹978.25 | 27,990 |
| 2026-11-02 | ₹946.00 | ₹966.00 | ₹936.60 | ₹955.95 | 9,315 |
| 2026-10-30 | ₹948.15 | ₹948.15 | ₹880.00 | ₹939.60 | 17,093 |
| 2026-10-29 | ₹859.95 | ₹906.65 | ₹848.25 | ₹903.00 | 12,444 |
| 2026-10-28 | ₹880.00 | ₹888.00 | ₹832.50 | ₹863.50 | 7,481 |
| 2026-10-27 | ₹883.00 | ₹895.00 | ₹866.05 | ₹875.05 | 3,402 |
| 2026-10-26 | ₹899.95 | ₹899.95 | ₹860.10 | ₹881.55 | 5,553 |
| 2026-10-23 | ₹903.55 | ₹925.20 | ₹862.70 | ₹876.10 | 10,008 |
| 2026-10-22 | ₹899.00 | ₹910.00 | ₹843.05 | ₹903.55 | 16,888 |
Price & activity
- Open
- ₹978.25
- Day high
- ₹990.00
- Day low
- ₹942.60
- Previous close
- ₹978.25
- Volume
- 6,618
- Turnover (₹ cr)
- 0.64
- 1 week return
- +12.68%
- 1 month return
- +15.56%
- 3 month return
- —
- Delivery
- 53.43%
- 20-session EMA
- ₹880.37
- 50-session SMA
- ₹784.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE395U01014
- Listed
- 2023-02-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,807.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.