TrendNiti
NSE · SM · NIKITA
NIKITA GREENTECH RECYCLING LIMITED
Industry unavailable
Close · 2026-11-03 Older quote
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 157.01
- 52-week high
- ₹156.00
- 52-week low
- ₹56.65
- Volume (shares)
- 10,800
- 50 DMA
- ₹69.24
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-14 → 2026-11-03 · Stock -20.73% · Nifty 50 -1.00%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-03- Volume (shares)
- 10,800
- Prior 20-session average
- 7,800
- Volume / prior average
- 1.38×
- Turnover (₹ cr)
- 0.07
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-03 | ₹68.70 | ₹68.80 | ₹63.05 | ₹63.65 | 10,800 |
| 2026-11-02 | ₹65.50 | ₹65.55 | ₹65.50 | ₹65.55 | 3,600 |
| 2026-10-30 | ₹61.50 | ₹62.45 | ₹61.50 | ₹62.45 | 9,600 |
| 2026-10-29 | ₹59.20 | ₹59.50 | ₹59.20 | ₹59.50 | 8,400 |
| 2026-10-28 | ₹56.70 | ₹56.85 | ₹56.65 | ₹56.70 | 16,800 |
| 2026-10-27 | ₹58.60 | ₹59.10 | ₹58.60 | ₹59.05 | 3,600 |
| 2026-10-23 | ₹60.00 | ₹60.00 | ₹60.00 | ₹60.00 | 1,200 |
| 2026-10-22 | ₹62.55 | ₹63.00 | ₹60.00 | ₹60.00 | 7,200 |
| 2026-10-21 | ₹66.00 | ₹66.90 | ₹62.70 | ₹62.70 | 22,800 |
| 2026-10-14 | ₹66.00 | ₹66.00 | ₹66.00 | ₹66.00 | 1,200 |
Price & activity
- Open
- ₹68.70
- Day high
- ₹68.80
- Day low
- ₹63.05
- Previous close
- ₹65.55
- Volume
- 10,800
- Turnover (₹ cr)
- 0.07
- 1 week return
- +7.79%
- 1 month return
- -7.62%
- 3 month return
- —
- Delivery
- 66.67%
- 20-session EMA
- ₹64.35
- 50-session SMA
- ₹69.24
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0FLF01015
- Listed
- 2025-06-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 157.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.