TrendNitiNSE · EQ · NIFTYBEES
NIP IND ETF NIFTY BEES
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹302.25
- 52-week low
- ₹251.70
- Volume (shares)
- 1,03,48,356
- 50 DMA
- ₹264.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.55% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,03,48,356
- Prior 20-session average
- 79,44,553
- Volume / prior average
- 1.30×
- Turnover (₹ cr)
- 281.35
- Delivery
- 65.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹268.39 | ₹273.00 | ₹267.11 | ₹272.81 | 1,03,48,356 |
| 2026-11-03 | ₹268.85 | ₹270.58 | ₹267.12 | ₹270.12 | 1,14,02,415 |
| 2026-11-02 | ₹264.95 | ₹266.27 | ₹263.84 | ₹265.90 | 73,97,156 |
| 2026-10-30 | ₹261.88 | ₹263.88 | ₹261.02 | ₹262.89 | 56,71,020 |
| 2026-10-29 | ₹260.99 | ₹262.05 | ₹258.42 | ₹261.88 | 54,13,519 |
| 2026-10-28 | ₹259.28 | ₹260.00 | ₹256.83 | ₹259.59 | 80,85,305 |
| 2026-10-27 | ₹259.40 | ₹260.61 | ₹258.25 | ₹259.49 | 62,22,633 |
| 2026-10-26 | ₹257.90 | ₹259.77 | ₹255.86 | ₹259.40 | 69,84,251 |
| 2026-10-23 | ₹260.94 | ₹260.94 | ₹255.70 | ₹257.22 | 1,15,08,266 |
| 2026-10-22 | ₹264.76 | ₹265.50 | ₹257.53 | ₹258.94 | 73,24,836 |
Price & activity
- Open
- ₹268.39
- Day high
- ₹273.00
- Day low
- ₹267.11
- Previous close
- ₹270.12
- Volume
- 1,03,48,356
- Turnover (₹ cr)
- 281.35
- 1 week return
- +5.09%
- 1 month return
- +6.03%
- 3 month return
- -2.14%
- Delivery
- 65.22%
- 20-session EMA
- ₹263.00
- 50-session SMA
- ₹264.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.