TrendNiti
NSE · EQ · NILE
Nile Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 399.01
- 52-week high
- ₹2,018.90
- 52-week low
- ₹1,200.00
- Volume (shares)
- 2,902
- 50 DMA
- ₹1,378.72
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.46% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,902
- Prior 20-session average
- 2,558
- Volume / prior average
- 1.13×
- Turnover (₹ cr)
- 0.39
- Delivery
- 79.01%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,329.40 | ₹1,340.00 | ₹1,320.10 | ₹1,329.20 | 2,902 |
| 2026-11-03 | ₹1,309.00 | ₹1,343.90 | ₹1,309.00 | ₹1,315.70 | 1,283 |
| 2026-11-02 | ₹1,339.00 | ₹1,355.00 | ₹1,305.40 | ₹1,329.70 | 1,635 |
| 2026-10-30 | ₹1,326.10 | ₹1,360.00 | ₹1,310.00 | ₹1,315.40 | 1,380 |
| 2026-10-29 | ₹1,350.00 | ₹1,365.00 | ₹1,335.00 | ₹1,352.80 | 987 |
| 2026-10-28 | ₹1,350.00 | ₹1,376.80 | ₹1,350.00 | ₹1,356.00 | 698 |
| 2026-10-27 | ₹1,277.40 | ₹1,371.60 | ₹1,260.10 | ₹1,358.90 | 2,364 |
| 2026-10-26 | ₹1,265.00 | ₹1,267.00 | ₹1,200.00 | ₹1,242.20 | 2,433 |
| 2026-10-23 | ₹1,315.00 | ₹1,315.00 | ₹1,239.00 | ₹1,246.20 | 2,356 |
| 2026-10-22 | ₹1,348.90 | ₹1,348.90 | ₹1,268.10 | ₹1,286.50 | 1,687 |
Price & activity
- Open
- ₹1,329.40
- Day high
- ₹1,340.00
- Day low
- ₹1,320.10
- Previous close
- ₹1,315.70
- Volume
- 2,902
- Turnover (₹ cr)
- 0.39
- 1 week return
- -1.98%
- 1 month return
- +8.42%
- 3 month return
- -21.16%
- Delivery
- 79.01%
- 20-session EMA
- ₹1,330.58
- 50-session SMA
- ₹1,378.72
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE445D01013
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 399.01
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.