TrendNiti
← Home

EXPLORE THE MARKET

Find your next stock to research.

Search NSE companies and compare their latest available closing data.

NSE · End of day · Latest available: 2026-11-06

Market breadth

2026-11-06 · 3460 stocks with comparable day changes

Advancing
1268
Declining
2111
Unchanged
81
Advance / decline
0.60

Available TrendNiti equity coverage, not the entire exchange. Excludes 185 older quotes and 0 missing changes. Independent of search filters.

Browse stock screens →

Stocks

3645 stocks

Stock prices and returns. Prices in rupees; turnover in crore rupees.
CompanyClose1 day1 week1 monthTurnover (₹ cr)Quote date
METALMIRAEAMC - METAL
₹12.78+0.24%+7.30%+2.57%4.632026-11-06
METALICMetalic Technoforge Limited
₹134.90-5.00%-1.17%-20.39%1.512026-11-06
METALIETFICICIPRAMC - METALIETF
₹12.68+0.24%+7.00%+2.34%8.872026-11-06
METROBRANDMetro Brands Limited
₹824.55-2.74%+0.16%-0.07%1.582026-11-06
METROGLOBLMetroglobal Limited
₹115.76-3.44%+0.75%-12.30%0.012026-11-06
METROPOLISMetropolis Healthcare Limited
₹568.75-0.39%+4.23%+5.04%11.452026-11-06
MFMLMahalaxmi Fabric Mills Limited
₹19.72+9.43%+13.99%+7.23%0.062026-11-06
MFSLMax Financial Services Limited
₹1,284.40+0.86%+7.03%-4.51%57.462026-11-06
MGELMangalam Global Enterprise Limited
₹18.17+1.45%+6.88%+15.66%0.442026-11-06
MGLMahanagar Gas Limited
₹1,129.60+2.13%+7.73%+8.45%45.252026-11-06
MGSLMatrix Geo Solutions Limited
₹48.50-2.41%+4.98%-17.24%0.022026-11-06
MHHLMohini Health & Hygiene Limited
₹26.90+4.87%-9.73%-14.60%0.002026-11-06
MHLXMIRUMahalaxmi Rubtech Limited
₹188.85+4.92%+3.30%+12.40%0.282026-11-06
MHRILMahindra Holidays & Resorts India Limited
₹197.86+0.85%+10.86%+1.43%2.572026-11-06
MICELMIC Electronics Limited
₹38.08-2.81%+7.54%—2.612026-11-06
MICROPROMicropro Software Solutions Limited
₹16.40-3.53%-6.82%-10.87%0.022026-11-06
MID150KOTAKMAMC - MID150
₹22.69-0.35%+5.68%+1.93%0.882026-11-06
MID150BEESNIP IND ETF MIDCAP 150
₹229.94-0.53%+5.39%+1.59%38.102026-11-06
MID150CASEZERODHAAMC - MID150CASE
₹11.22-0.09%+5.85%+1.81%1.582026-11-06
MIDBANKADDDSPAMC - MIDBANKADD
₹16.19+1.57%+5.89%-0.92%0.012026-11-06
MIDCAPKOTAKMAMC - KOTAKMID50
₹17.86+0.68%+5.81%+3.12%0.402026-11-06
MIDCAPADDDSPAMC - MIDCAPADD
₹22.30+0.09%+5.49%+2.15%0.002026-11-06
MIDCAPBETAUTIAMC-MIDCAPBETA
₹225.00-0.26%+4.02%+0.67%0.042026-11-06
MIDCAPETFMIRAEAMC - MAM150ETF
₹22.77-0.09%+5.86%+1.92%11.202026-11-06
MIDCAPIETFICICIPRAMC - ICICIM150
₹22.96-0.56%+5.51%+1.55%7.152026-11-06
MIDHANIMishra Dhatu Nigam Limited
₹379.40-1.84%+5.17%-17.29%21.212026-11-06
MIDQ50ADDDSPAMC - DSPQ50ETF
₹23.86-1.57%+3.92%+0.51%0.102026-11-06
MIDSELIETFICICI PRUD MIDCAP SEL ETF
₹19.00+0.11%+4.68%+2.87%0.232026-11-06
MIDSMALLMIRAEAMC - MIDSMALL
₹50.92-0.39%+4.09%+1.23%2.852026-11-06
MIDWESTLTDMidwest Limited
₹981.70-3.47%——0.642026-11-06
MIELManglam Infra & Engineering Limited
₹12.10+3.42%+3.42%-6.20%0.012026-11-04 Older quote
MIILMeghna Infracon Infrastructure Limited
₹705.15+0.89%+4.76%+5.64%6.692026-11-06
MILKYMISTMilky Mist Dairy Food Limited
₹297.20+0.93%-2.89%-11.32%11.122026-11-06
MILTONMilton Industries Limited
₹57.60+4.82%——0.102026-11-06
MINALINDMinal Industries Limited
₹3.38-0.29%+18.18%-17.36%0.082026-11-06
MINDACORPMinda Corporation Limited
₹712.65+2.71%+12.68%+11.45%24.322026-11-06
MINDPOOLMindpool Technologies Limited
₹71.100.00%——0.012026-08-28 Older quote
MINDSPACEMINDSPACE BUSINESS P REIT
₹498.06+0.12%+3.10%+0.91%6.972026-11-06
MINDTECKMindteck (India) Limited
₹131.34-3.08%+2.63%-6.27%0.432026-11-06
MIRZAINTMirza International Limited
₹27.19-1.34%+5.10%-2.37%0.142026-11-06