TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 10,462.54
- 52-week high
- ₹1,286.20
- 52-week low
- ₹900.00
- Volume (shares)
- 99,610
- 50 DMA
- ₹1,064.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 99,610
- Prior 20-session average
- 1,80,555
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 10.46
- Delivery
- 49.12%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,035.00 | ₹1,059.70 | ₹1,027.00 | ₹1,059.20 | 99,610 |
| 2026-11-03 | ₹1,054.30 | ₹1,079.50 | ₹1,000.00 | ₹1,055.90 | 7,99,634 |
| 2026-11-02 | ₹1,041.00 | ₹1,044.80 | ₹1,020.00 | ₹1,037.90 | 2,13,461 |
| 2026-10-30 | ₹1,043.10 | ₹1,053.90 | ₹1,031.00 | ₹1,048.50 | 1,66,068 |
| 2026-10-29 | ₹1,050.10 | ₹1,059.20 | ₹1,047.60 | ₹1,053.00 | 36,841 |
| 2026-10-28 | ₹1,041.60 | ₹1,063.90 | ₹1,041.60 | ₹1,052.80 | 52,034 |
| 2026-10-27 | ₹1,030.80 | ₹1,056.40 | ₹1,030.80 | ₹1,051.20 | 1,09,163 |
| 2026-10-26 | ₹1,016.20 | ₹1,042.00 | ₹1,012.60 | ₹1,036.20 | 1,48,791 |
| 2026-10-23 | ₹1,026.00 | ₹1,043.60 | ₹1,004.00 | ₹1,023.10 | 5,90,802 |
| 2026-10-22 | ₹1,040.00 | ₹1,046.60 | ₹1,028.50 | ₹1,034.30 | 73,808 |
Price & activity
- Open
- ₹1,035.00
- Day high
- ₹1,059.70
- Day low
- ₹1,027.00
- Previous close
- ₹1,055.90
- Volume
- 99,610
- Turnover (₹ cr)
- 10.46
- 1 week return
- +0.61%
- 1 month return
- +1.49%
- 3 month return
- -4.71%
- Delivery
- 49.12%
- 20-session EMA
- ₹1,048.65
- 50-session SMA
- ₹1,064.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE002S01010
- Listed
- 2016-07-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 10,462.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.