TrendNitiNSE · EQ · MIDSELIETF
ICICI PRUD MIDCAP SEL ETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹20.39
- 52-week low
- ₹14.55
- Volume (shares)
- 1,27,212
- 50 DMA
- ₹19.02
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.86% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,27,212
- Prior 20-session average
- 1,91,600
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 0.24
- Delivery
- 49.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹18.02 | ₹18.72 | ₹18.02 | ₹18.65 | 1,27,212 |
| 2026-11-03 | ₹18.94 | ₹18.94 | ₹18.38 | ₹18.49 | 1,50,416 |
| 2026-11-02 | ₹18.01 | ₹18.90 | ₹18.01 | ₹18.48 | 1,86,607 |
| 2026-10-30 | ₹18.26 | ₹18.37 | ₹18.07 | ₹18.15 | 1,07,417 |
| 2026-10-29 | ₹18.18 | ₹18.30 | ₹18.07 | ₹18.26 | 90,049 |
| 2026-10-28 | ₹17.92 | ₹18.10 | ₹17.78 | ₹18.04 | 2,89,658 |
| 2026-10-27 | ₹17.76 | ₹18.00 | ₹17.76 | ₹17.91 | 1,41,193 |
| 2026-10-26 | ₹17.53 | ₹17.89 | ₹17.33 | ₹17.76 | 2,07,680 |
| 2026-10-23 | ₹17.92 | ₹18.35 | ₹17.40 | ₹17.53 | 5,23,927 |
| 2026-10-22 | ₹18.00 | ₹18.03 | ₹17.75 | ₹17.86 | 1,25,750 |
Price & activity
- Open
- ₹18.02
- Day high
- ₹18.72
- Day low
- ₹18.02
- Previous close
- ₹18.49
- Volume
- 1,27,212
- Turnover (₹ cr)
- 0.24
- 1 week return
- +3.38%
- 1 month return
- +0.87%
- 3 month return
- -4.94%
- Delivery
- 49.78%
- 20-session EMA
- ₹18.37
- 50-session SMA
- ₹19.02
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.